Ampol Ltd (ASX: ALD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ampol Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ampol Ltd (ASX: ALD)
Latest News
Share Fallers
Why Caltex, Next Science, Northern Star, & Sydney Airport are tumbling lower
⏸️ TMF AMP
ASX 200 update: NAB takes $1.14 billion earnings hit and Sydney Airport distribution cancelled
Share Market News
Here's why the Caltex share price is down 7% today
Resources Shares
Coronavirus crisis lashes ASX 200 oil companies
Coronavirus News
Caltex share price higher as petrol sales halve
Coronavirus News
Caltex, Sydney Airport and Soul Patts shares are falling today
Coronavirus News
Low oil price may be fatal for some ASX 200 companies
Share Market News
ASX 200 starts the week with a fall of 5.6%
Coronavirus News
Caltex share price sinks on rapidly declining jet fuel demand
Share Market News
Which are the best and worst performing ASX sectors in March?
Share Market News
What a decade-low Aussie dollar means for ASX shares
Share Fallers
Why Caltex, Mesoblast, PointsBet, & Webjet are crashing lower today
Frequently Asked Questions
-
Yes, Ampol historically pays two fully franked dividends a year.
-
Ampol generally pays its shareholder dividends in March/April and September/October.
-
Ampol Ltd listed on the ASX on 31 December 1980.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 06 Mar 2026 | $0.6000 | 100.00% | Final | 02 Apr 2026 |
| 29 Aug 2025 | $0.4000 | 100.00% | Interim | 25 Sep 2025 |
| 07 Mar 2025 | $0.0500 | 100.00% | Final | 03 Apr 2025 |
| 30 Aug 2024 | $0.6000 | 100.00% | Interim | 26 Sep 2024 |
| 01 Mar 2024 | $0.6000 | 100.00% | Special Cash | 27 Mar 2024 |
| 01 Mar 2024 | $1.2000 | 100.00% | Final | 27 Mar 2024 |
| 01 Sep 2023 | $0.9500 | 100.00% | Interim | 27 Sep 2023 |
| 03 Mar 2023 | $0.5000 | 100.00% | Special Cash | 30 Mar 2023 |
| 03 Mar 2023 | $1.0500 | 100.00% | Final | 30 Mar 2023 |
| 02 Sep 2022 | $1.2000 | 100.00% | Interim | 28 Sep 2022 |
| 04 Mar 2022 | $0.4100 | 100.00% | Final | 31 Mar 2022 |
| 03 Sep 2021 | $0.5200 | 100.00% | Interim | 23 Sep 2021 |
| 05 Mar 2021 | $0.2300 | 100.00% | Final | 01 Apr 2021 |
| 07 Sep 2020 | $0.2500 | 100.00% | Interim | 02 Oct 2020 |
| 09 Mar 2020 | $0.5100 | 100.00% | Final | 03 Apr 2020 |
| 09 Sep 2019 | $0.3200 | 100.00% | Interim | 04 Oct 2019 |
| 01 Mar 2019 | $0.6100 | 100.00% | Final | 05 Apr 2019 |
| 10 Sep 2018 | $0.5700 | 100.00% | Interim | 05 Oct 2018 |
| 12 Mar 2018 | $0.6100 | 100.00% | Final | 06 Apr 2018 |
| 11 Sep 2017 | $0.0000 | 100.00% | Interim | 06 Oct 2017 |
| 06 Mar 2017 | $0.5200 | 100.00% | Final | 31 Mar 2017 |
| 07 Sep 2016 | $0.5000 | 100.00% | Interim | 30 Sep 2016 |
| 09 Mar 2016 | $0.7000 | 100.00% | Final | 04 Apr 2016 |
| 05 Sep 2014 | $0.2000 | 100.00% | Interim | 01 Oct 2014 |
| 04 Mar 2014 | $0.1700 | 100.00% | Final | 03 Apr 2014 |
| 04 Sep 2013 | $0.1700 | 100.00% | Interim | 02 Oct 2013 |
| 05 Mar 2013 | $0.2300 | 100.00% | Final | 04 Apr 2013 |
| 05 Sep 2012 | $0.1700 | 100.00% | Interim | 03 Oct 2012 |
| 06 Mar 2012 | $0.2800 | 100.00% | Final | 03 Apr 2012 |
| 02 Mar 2011 | $0.3000 | 100.00% | Final | 29 Mar 2011 |
| 01 Sep 2010 | $0.3000 | 100.00% | Interim | 28 Sep 2010 |
| 02 Mar 2010 | $0.2500 | 100.00% | Final | 29 Mar 2010 |
| 06 Mar 2006 | $0.3100 | 100.00% | Final | 31 Mar 2006 |
| 05 Sep 2005 | $0.1500 | 100.00% | Interim | 30 Sep 2005 |
| 05 Mar 2004 | $0.0600 | 100.00% | Special Cash | 02 Apr 2004 |
| 05 Mar 2004 | $0.0800 | 100.00% | Final | 02 Apr 2004 |
ALD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ampol Ltd
Ampol Ltd (ASX: ALD) is the largest, and only Australian-listed, petroleum refiner and distributor in the country, with around 2,000 branded Ampol service stations across all states and territories.
Ampol was formerly known as Caltex, a major international brand of US oil and gas giant Chevron which previously owned 50% of the company. Chevron sold its holding in 2015 and later terminated the company's licence to use the Caltex name in Australia. Caltex service stations now operating in Australia are not owned by Ampol.
The company has been operating in Australia for more than 100 years. It still owns and operates a refinery at Lytton in Brisbane after closing Sydney's Kurnell refinery to focus on its more profitable distribution/retail segment.
Ampol operates in New Zealand under the Z Energy banner. It also owns a 20% interest in Seaoil, a leading independent fuel company in the Philippines.
ALD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Mar 2026 | $30.96 | $-1.10 | -3.43% | 2,706,549 | $31.42 | $32.67 | $30.96 |
| 05 Mar 2026 | $32.06 | $2.52 | 8.53% | 3,064,632 | $30.31 | $32.39 | $29.71 |
| 04 Mar 2026 | $29.54 | $-0.44 | -1.47% | 1,297,523 | $30.73 | $30.73 | $29.35 |
| 03 Mar 2026 | $29.98 | $0.92 | 3.17% | 1,762,024 | $29.41 | $30.73 | $29.37 |
| 02 Mar 2026 | $29.06 | $0.89 | 3.16% | 1,312,940 | $29.01 | $29.59 | $28.68 |
| 27 Feb 2026 | $28.17 | $0.42 | 1.51% | 1,800,842 | $27.90 | $28.33 | $27.67 |
| 26 Feb 2026 | $27.75 | $0.00 | 0.00% | 687,605 | $27.80 | $27.97 | $27.58 |
| 25 Feb 2026 | $27.75 | $-0.91 | -3.18% | 876,120 | $28.68 | $28.74 | $27.71 |
| 24 Feb 2026 | $28.66 | $0.30 | 1.06% | 1,517,364 | $27.97 | $28.76 | $27.73 |
| 23 Feb 2026 | $28.36 | $-0.62 | -2.14% | 802,650 | $29.05 | $29.40 | $27.62 |
| 20 Feb 2026 | $28.98 | $-0.22 | -0.75% | 881,911 | $28.72 | $29.31 | $28.65 |
| 19 Feb 2026 | $29.20 | $0.34 | 1.18% | 804,716 | $29.21 | $29.32 | $28.96 |
| 18 Feb 2026 | $28.86 | $0.52 | 1.83% | 465,196 | $28.36 | $28.86 | $28.14 |
| 17 Feb 2026 | $28.34 | $-0.32 | -1.12% | 478,429 | $28.96 | $28.96 | $28.34 |
| 16 Feb 2026 | $28.66 | $-0.25 | -0.86% | 404,162 | $28.81 | $29.16 | $28.61 |
| 13 Feb 2026 | $28.91 | $-0.39 | -1.33% | 485,003 | $29.50 | $29.50 | $28.74 |
| 12 Feb 2026 | $29.30 | $-0.27 | -0.91% | 784,187 | $29.89 | $29.89 | $29.24 |
| 11 Feb 2026 | $29.57 | $0.11 | 0.37% | 325,094 | $29.46 | $29.57 | $29.23 |
| 10 Feb 2026 | $29.46 | $-0.04 | -0.14% | 467,837 | $29.75 | $29.80 | $29.25 |
| 09 Feb 2026 | $29.50 | $0.78 | 2.72% | 638,034 | $28.80 | $29.52 | $28.80 |
| 06 Feb 2026 | $28.72 | $-0.48 | -1.64% | 783,893 | $28.91 | $29.12 | $28.33 |
| 05 Feb 2026 | $29.20 | $0.36 | 1.25% | 679,753 | $29.00 | $29.30 | $28.80 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 30 Sep 2025 | Helen Nash | Buy | 2,484 | $74,942 |
On-market trade.
|
| 20 Aug 2025 | Simon Allen | Buy | 2,500 | $74,206 |
On-market trade.
|
| 02 Jun 2025 | Matthew Halliday | Issued | 92,458 | $2,342,885 |
Issue of securities. 383,598 Rights and restricted shares
|
| 23 Apr 2025 | Matthew Halliday | Issued | 21,724 | $485,314 |
As advised by the company. Release of 21,724 restricted shares
|
| 23 Apr 2025 | Matthew Halliday | Issued | 76,984 | $1,719,822 |
Issue of securities. Rights and Restricted shares
|
| 23 Apr 2025 | Matthew Halliday | Expiry | 93,964 | $2,099,155 |
As advised by the company. Lapsed, Rights and restricted shares
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Michael (Mike) Francis Ihlein | Non-Executive Director | Jun 2020 |
Mr Ihlein has financial expertise and experience as an international executive from a range of industries, including previous roles as CEO and CFO of Brambles Limited, CFO of Coca-Cola Amatil Limited and a director of CSR Limited. Mike is currently a director of Scentre Group Limited, Inghams Group Limited and the not-for-profit mentoring organization Kilfinan Australia Ltd. Mike will also be appointed a director of Endeavour Group Limited subject to probity and receipt of regulatory approvals. He is a member of the People and Culture Committee.
|
| Mr Stephen Thomas Pearce | Non-Executive Director | Mar 2025 |
Mr Pearce has over 30 years of financial and commercial experience in the mining, oil and gas, and utilities industries, and more than 20 years of experience as a director of public companies. He has held a range of leadership roles including Finance Director of Anglo-American plc, a position he held for over six years. He previously served as CFO, and as an executive director, of Fortescue Metals Group Limited from 2010 to 2016. Stephen is currently a Non-executive Director of BAE Systems and South32 and appointed as a Trustee of the Board of the SAS Resources Fund.
|
| Mr Matthew Halliday | Chief Executive OfficerManaging Director | Mar 2020 |
Mr Halliday prior to joining Ampol, had a career with Rio Tinto spanning 20 years, where he held senior finance and commercial roles across several divisions and geographies. He is a member of the Safety and Sustainability Committee
|
| Mr Simon Christopher Allen | Non-Executive Director | Sep 2022 |
Mr Allen has over 40 years of commercial and governance experience in the New Zealand and Australian capital markets and was Chief Executive of the investment bank BZW/ABN AMRO in New Zealand for 21 years. He is currently Chair of IAG New Zealand Limited and a Director of IAG Limited. Simon is a former Trustee of the New Zealand Antarctic Heritage Trust, a former Chair of Z Energy Limited and was Chair of Channel Infrastructure NZ Limited. Simon was also the inaugural Chair of NZX Limited, Financial Markets Authority, Auckland Council Investments Limited, and Crown Infrastructure Partners Limited (previously known as Crown Fibre Holdings Limited). Simon is a Chartered Fellow of the New Zealand Institute of Directors. He is a member of the Safety and Sustainability Committee.
|
| Mr Gary Malcolm Smith | Non-Executive Director | Jun 2020 |
Mr Smith brings Australian and international oil industry experience with a career in oil and gas which spans 40 years, including 20 years with Shell and various executive roles within the industry, including General Manager Refining, Supply and Distribution of Ampol Limited (formerly Caltex Australia Limited). Gary is currently employed as a Senior Advisor with Poten & Partners, working with the LNG Commercial team. He is the Chair of the Safety and Sustainability Committee.
|
| Ms Elizabeth (Betsy) Donaghey | Non-Executive Director | Sep 2021 |
Ms Donaghey has over 30 years of experience in the energy sector including technical, commercial and executive roles. She is currently the director of AGL Energy Limited. Betsy's previous experience includes Non-executive Director roles at Australian Energy Market Operator (AEMO), Amplitude Energy Limited, Imdex Ltd, St Barbara Ltd and the Australian Renewable Energy Agency. She has performed committee roles in these appointments, serving on audit and compliance, risk and audit, technical and regulatory, remuneration and health and safety committees. She is a member of the People and Culture Committee and the Safety and Sustainability Committee
|
| Mr Steven Gregg | Non-Executive DirectorNon-Executive Chairman | Oct 2015 |
Mr Gregg has more than 35 years of experience in global financial services, strategy consulting and professional services across Australia, Asia, Europe and the US. Steven has experience in global investment banking, including through senior roles with ABN Amro, Chase Manhattan, Lehman Brothers and AMP Morgan Grenfell. His most recent executive role was as a partner at McKinsey & Company where he advised clients in Financial Services and other sectors, primarily in Australia and Asia. Steven has served as Chairman and Director for companies across various sectors and is currently Chairman of Westpac Banking Corporation and Unisson Disability Limited. Steven is also a Director of William Inglis & Son Limited. Steven was formerly the Chairman of The Lottery Corporation, Tabcorp Holdings Limited, Goodman Fielder Limited and Austock Group Limited, and formerly a Non-executive Director at Challenger Limited.
|
| Ms Melinda Blanton Conrad | Non-Executive Director | Mar 2017 |
Ms Conrad brings has over 25 years of experience in business strategy, marketing and technology led transformation and brings skills and insights as an executive and director from a range of industries, including retail and financial services. Melinda is currently a director of Stockland Group, Virgin Australia and PentenAmio Pty Ltd. She is a member of the Australian Institute of Company Directors Corporate Governance Committee and is on the board of the Centre for Independent Studies. Melinda has previously served as a director of public company boards including ASX Limited, OFX Group Limited, and David Jones Limited. She has served as an Advisory Board Member of Five V Capital and as a Member of the ASIC Director Advisory Panel. Melinda held executive roles at Harvard Business School, Colgate-Palmolive, several retail businesses as founder and CEO and in strategy and marketing advisory. She is the Chair of People and Culture Committee.
|
| Ms Helen Elizabeth Craig Nash | Non-Executive Director | Mar 2025 |
Ms Nash has had an executive career spanning more than 20 years and three industries: consumer packaged goods, publishing and media, and quick service restaurants. Helen was Senior Vice President and Chief Marketing Officer for McDonald's Australia and New Zealand, before taking on strategic, commercial and operational responsibility for the business as Chief Operating Officer for McDonald's Australia. Helen is currently Chair of Inghams Group Limited and a Non-executive Director of Metcash Limited. She was formerly a Non-executive Director of Southern Cross Media Group Limited, Blackmores Limited and Pacific Brands Limited. She is a member of the People and Culture Committee.
|
| Mr Guy Templeton | Non-Executive Director | Jan 2025 |
Mr Templeton has over 35 years of engineering, commercial, and business leadership experience. Guy was most recently CEO Asia Pacific at WSP, a global engineering and environmental firm. Previously, he was CEO and Managing Partner of MinterEllison and a Managing Partner of PA Consulting, where he advised on strategy, acquisitions, technology and operational improvement across more than 25 countries. He is an Honorary Member of the Business Council of Australia and serves on the Finance Committee of the University of Technology Sydney. He is a member of the Safety and Sustainability Committee.
|
| Mr Michael Abbott | Company Secretary | Feb 2021 |
-
|
| Ms Faith Taylor | Company Secretary | Jun 2022 |
-
|
| Ms Yvonne Chong | Company Secretary | Jun 2023 |
-
|
| Michael Abbott | Company Secretary |
-
|
|
| Faith Taylor | Company Secretary |
-
|
|
| Yvonne Chong | Company Secretary |
-
|
|
| Brent Merrick | Executive General Manager Commercial Fuels and Energy |
-
|
|
| Brad Blyth | Executive General Manager Digital Data and Technology |
-
|
|
| Michele Bardy | Executive General Manager Infrastructure |
-
|
|
| Meaghan Davis | Executive General Manager People and Culture |
-
|
|
| Kate Thomson | Executive General Manager Retail Australia |
-
|
|
| Lindis Jones | Executive General Manager Z Energy |
-
|
|
| Greg Barnes | Group Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 73,779,773 | 30.96% |
| J.P. Morgan Nominees Australia Pty Limited | 61,306,486 | 25.73% |
| Citicorp Nominees Pty Limited | 38,575,924 | 16.19% |
| BNP Paribas Noms Pty Ltd | 8,420,535 | 3.53% |
| HSBC Custody Nominees (Australia) Limited <Gsco Customers A/C> | 3,987,403 | 1.67% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 3,041,016 | 1.28% |
| Australian Foundation Investment Company Limited | 1,855,000 | 0.78% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 1,751,130 | 0.73% |
| UBS Nominees Pty Ltd | 1,724,728 | 0.72% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Collateral > | 1,162,700 | 0.49% |
| Citicorp Nominees Pty Limited <Citibank Ny Adr Dep A/C> | 955,518 | 0.40% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 938,904 | 0.39% |
| BNP Paribas Noms (Nz) Ltd | 636,634 | 0.27% |
| Netwealth Investments Limited <Wrap Services A/C> | 568,258 | 0.24% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 545,216 | 0.23% |
| HSBC Custody Nominees (Australia) Limited i | 533,682 | 0.22% |
| Pacific Custodians Pty Limited <Employee Share Tst A/C> | 531,670 | 0.22% |
| Bki Investment Company Limited | 480,000 | 0.20% |
| Djerriwarrh Investments Limited | 379,000 | 0.16% |
| Pacific Custodians Pty Limited <Ald Emp Sub Register A/C> | 299,314 | 0.13% |