Alcidion Group Ltd (ASX: ALC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Alcidion Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Alcidion Group Ltd (ASX: ALC)
Latest News
Share Market News
Why this small cap ASX healthcare share is up 8% today
Speculative
3 exciting small cap ASX shares for strong returns in the 2020s
Speculative
3 exciting small cap ASX shares to watch in March
Share Market News
Why this small cap ASX tech share is tumbling 7% lower today
Share Gainers
Why this small cap tech share is racing higher on Tuesday
Speculative
3 exciting ASX small cap tech shares on my watchlist
Speculative
3 small cap ASX tech shares on my watchlist
Speculative
4 small cap ASX shares that could be stars of the future
Share Market News
Watch these exciting ASX small cap shares closely in 2020
Speculative
4 exciting ASX small cap shares with explosive growth potential
⏸️ ASX Shares
3 excellent ASX healthcare shares to watch in the 2020s
Speculative
Could these small cap ASX tech shares be stars of the future?
Frequently Asked Questions
-
No, Alcidion does not pay dividends at this time.
-
Alcidion listed on the ASX on 24 June 2011.
ALC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Alcidion Group Ltd
Alcidion Group Ltd (ASX: ALC) is a provider of intelligent informatics software for the healthcare sector.
The company builds, sells, delivers, runs, and supports solutions for healthcare providers. These include clinical, analytical, managerial, and administrative systems.
Its products include its Miya suite, a Fast Healthcare Interoperability Resources (FHIR) system that allows comprehensive healthcare data to be exchanged between different computer systems. Other products include Smartpage and Patientrack software.
Alcidion derives the majority of its revenue from its Australia/New Zealand segment and also has a presence in the United Kingdom.
ALC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $0.10 | $0.00 | 0.00% | 1,979,310 | $0.11 | $0.11 | $0.10 |
| 27 Feb 2026 | $0.11 | $0.00 | 0.00% | 1,558,194 | $0.11 | $0.11 | $0.11 |
| 26 Feb 2026 | $0.11 | $-0.01 | -9.09% | 5,207,681 | $0.11 | $0.12 | $0.11 |
| 25 Feb 2026 | $0.11 | $0.01 | 10.00% | 54,656 | $0.11 | $0.11 | $0.11 |
| 24 Feb 2026 | $0.10 | $-0.01 | -9.09% | 2,151,381 | $0.11 | $0.11 | $0.10 |
| 23 Feb 2026 | $0.11 | $0.01 | 9.52% | 123,097 | $0.11 | $0.11 | $0.11 |
| 20 Feb 2026 | $0.11 | $0.00 | 0.00% | 252,314 | $0.11 | $0.11 | $0.11 |
| 19 Feb 2026 | $0.11 | $0.00 | 0.00% | 391,223 | $0.11 | $0.11 | $0.11 |
| 18 Feb 2026 | $0.10 | $0.00 | 0.00% | 550,888 | $0.10 | $0.11 | $0.10 |
| 17 Feb 2026 | $0.10 | $0.00 | 0.00% | 822,194 | $0.11 | $0.11 | $0.10 |
| 16 Feb 2026 | $0.10 | $0.00 | 0.00% | 180,973 | $0.11 | $0.11 | $0.10 |
| 13 Feb 2026 | $0.10 | $-0.01 | -9.09% | 906,957 | $0.11 | $0.11 | $0.10 |
| 12 Feb 2026 | $0.11 | $0.01 | 9.52% | 2,502,208 | $0.11 | $0.11 | $0.11 |
| 11 Feb 2026 | $0.11 | $-0.01 | -9.09% | 738,810 | $0.11 | $0.11 | $0.11 |
| 10 Feb 2026 | $0.11 | $0.00 | 0.00% | 132,914 | $0.11 | $0.11 | $0.11 |
| 09 Feb 2026 | $0.11 | $0.01 | 9.52% | 836,848 | $0.11 | $0.11 | $0.11 |
| 06 Feb 2026 | $0.11 | $0.00 | 0.00% | 4,267,442 | $0.11 | $0.11 | $0.10 |
| 05 Feb 2026 | $0.11 | $-0.01 | -9.09% | 665,736 | $0.12 | $0.12 | $0.11 |
| 04 Feb 2026 | $0.11 | $-0.01 | -8.70% | 1,257,487 | $0.12 | $0.12 | $0.11 |
| 03 Feb 2026 | $0.12 | $0.00 | 0.00% | 1,096,297 | $0.12 | $0.12 | $0.12 |
| 02 Feb 2026 | $0.12 | $0.00 | 0.00% | 1,581,896 | $0.12 | $0.12 | $0.12 |
