Motley Fool Australia

Alcidion Group Ltd (ASX: ALC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $208.05 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 990.69 million
Earnings per share -0.003
Dividend per share N/A
Year To Date Return 13.51%
Earnings Yield N/A
Franking N/A

Alcidion Group Ltd (ASX: ALC) Latest News

increase in asx medical software share price represented by doctor making excited hands up gesture

The Alcidion (ASX:ALC) share price has rocketed up 9% today. Here’s why.

More »

asx fund manager Dean Fergie

This cheap ASX share is supplying US giants: fundie

More »

asx growth shares

Why Alcidion, Avita, BHP, & REA Group shares are storming higher

More »

Why the Alcidion (ASX:ALC) share price is shooting 38% higher today

More »

increase in asx medical software share price represented by doctor making excited hands up gesture

Alcidion (ASX:ALC) share price storms higher on update

More »

shares higher, growth shares

Why Alcidion, Blackmores, Boral, & CogState shares are pushing higher

More »

Doctor pressing digitised screen with array of icons including one entitled health insurance

3 exciting small cap ASX healthcare shares to watch

More »

Man thinking and scratching his beard as if asking whether the altium share price is a good buy

Alcidion share price drops despite FY20 revenue growth

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Alcidion Group Ltd (ASX: ALC)

Alcidion Group Ltd (ASX: ALC) is a Melbourne-based company focused on developing and licensing a range of software products for use in the healthcare sector. The company’s own brands include Miya, Patientrack and Smartpage and it also distributes selected products developed by its partner organisations.

Alcidion has offices and operations throughout Australia as well as in New Zealand and the United Kingdom. Its technology platforms are designed to improve the accuracy, efficiency and functionality of the often myriad of disconnected IT systems used in healthcare environments. As at October 2020, the company’s platforms are utilised by more than 65,000 users across over 300 hospitals in Australia, New Zealand and the UK.

According to Alcidion, the company is committed to continually innovating in its quest to support clinicians and improve the management and workflow of healthcare operations. Alcidion first listed on the ASX in mid-2011. The Alcidion share price has not been an overly strong performer and, despite reaching as high as 30 cents in late 2019, has spent much of the time since listing trading around or below 10 cents.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $0.21 $0.00 0.00% 1,121,056 $0.22 $0.22 $0.21
02 Dec 2020 $0.21 $0.00 0.00% 1,170,512 $0.21 $0.22 $0.21
01 Dec 2020 $0.21 $0.02 10.26% 687,525 $0.20 $0.21 $0.20
30 Nov 2020 $0.20 $-0.01 -4.88% 429,069 $0.21 $0.21 $0.20
27 Nov 2020 $0.21 $0.00 0.00% 427,414 $0.20 $0.21 $0.20
26 Nov 2020 $0.20 $-0.01 -4.76% 1,447,917 $0.21 $0.22 $0.20
25 Nov 2020 $0.21 $0.01 4.88% 8,819,368 $0.21 $0.23 $0.21
24 Nov 2020 $0.21 $0.02 10.53% 3,256,011 $0.19 $0.21 $0.19
23 Nov 2020 $0.19 $0.00 0.00% 640,449 $0.20 $0.20 $0.19
20 Nov 2020 $0.19 $0.01 5.41% 620,238 $0.19 $0.20 $0.19
19 Nov 2020 $0.19 $-0.01 -5.13% 791,118 $0.19 $0.19 $0.19
18 Nov 2020 $0.20 $0.01 5.26% 1,458,994 $0.19 $0.20 $0.19
17 Nov 2020 $0.19 $0.01 5.41% 2,116,655 $0.19 $0.20 $0.19
16 Nov 2020 $0.19 $0.01 5.56% 804,998 $0.19 $0.19 $0.19
13 Nov 2020 $0.18 $0.01 5.71% 2,096,180 $0.18 $0.19 $0.18
12 Nov 2020 $0.18 $0.02 12.90% 3,200,407 $0.16 $0.19 $0.16
11 Nov 2020 $0.16 $0.00 0.00% 1,084,954 $0.16 $0.16 $0.16
10 Nov 2020 $0.16 $-0.03 -16.67% 8,005,070 $0.17 $0.17 $0.15
09 Nov 2020 $0.18 $0.06 48.00% 32,291,734 $0.16 $0.19 $0.16
06 Nov 2020 $0.13 $0.00 0.00% 811,989 $0.13 $0.13 $0.13
05 Nov 2020 $0.13 $0.00 0.00% 512,738 $0.13 $0.13 $0.13
04 Nov 2020 $0.13 $0.00 0.00% 949,349 $0.13 $0.13 $0.13
03 Nov 2020 $0.13 $-0.01 -7.69% 241,417 $0.13 $0.13 $0.13
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
20 Nov 2020 Malcolm Pradhan Issued 563 $107,028
20 Nov 2020 Katrina (Kate) Doyle (Quirke) Issued 2 $484,027
28 Sep 2020 Katrina (Kate) Doyle (Quirke) Buy 1 $195,000
12 Mar 2020 Rebecca Wilson Buy 250 $29,750
11 Mar 2020 Katrina (Kate) Doyle (Quirke) Buy 1 $137,500


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Ms Rebecca Wilson Non-Executive Director,Non-Executive Chairman Jul 2017
Mr Simon Chamberlain Non-Executive Director Jul 2019
Mr Nicholas Paul Dignam Non-Executive Director Feb 2016
Mr Raymond Howard Blight Non-Executive Director Feb 2016
Professor Malcolm Pradhan Executive Director Feb 2016
Ms Katrina (Kate) Elizabeth Doyle (Quirke) Chief Executive Officer,Executive Director,Managing Director Jul 2018
Ms Melanie Jaye Leydin Joint Company Secretary Mar 2019
Mr Michael Sapountzis Joint Company Secretary Mar 2019
Colin MacKinnon Group Commercial Manager, Chief Operating Officer, Chief Financial Officer
Michael Sapountzis Joint Company Secretary
Melanie Jaye Leydin Joint Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Mr Malcolm Pradhan 134,582,403 13.58%
Mr Raymond Blight 95,828,781 9.67%
Isle of Wight Pty Limited 49,405,192 4.99%
Caledonia Nominees Pty Limited 49,221,085 4.97%
1P Morgan Nominees Australia Pty Limited 36,720,940 3.71%
Mrs Katrina Doyle 27,793,199 2.81%
Rangiora-London Pty Limited 26,602,251 2.69%
Rewmicman Pty Limited 26,026,606 2.63%
MNMD Pty Limited 17,168,086 1.73%
HSBC Custody Nominees (Australia) Limited 15,449,926 1.56%
MKMS Investment Pty Limited 11,481,273 1.16%
Mr Colin MacKinnon & Mrs Mares MacKinnon 9,676,550 0.98%
Citicorp Nominees Pty Limited 8,124,310 0.82%
Mr Michael Buist & MRS Sarah Buist 8,010,280 0.81%
Rewmicman Pty Limited (I) 7,533,835 0.76%
The Andromeda Group Pty Limited 5,998,133 0.61%
Emerald Shares Pty Limited 5,850,000 0.59%
Dr Michael Buist 5,779,039 0.58%
JBWere (NZ) Nominees Limited 5,734,603 0.58%
Mr Vivek Ramakrishnan & Miss Nisha Srinivasan 5,186,789 0.52%
Show more