Alcidion Group Ltd (ASX: ALC) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Alcidion Group Ltd (ASX: ALC) Latest News
The Alcidion (ASX:ALC) share price has rocketed up 9% today. Here’s why.
Daniel Ewing | November 25, 2020 12:15pm
Why Alcidion, Avita, BHP, & REA Group shares are storming higher
James Mickleboro | November 9, 2020 12:41pm
Why the Alcidion (ASX:ALC) share price is shooting 38% higher today
James Mickleboro | November 9, 2020 10:19am
Alcidion (ASX:ALC) share price storms higher on update
Daniel Ewing | October 27, 2020 1:04pm
Why Alcidion, Blackmores, Boral, & CogState shares are pushing higher
James Mickleboro | October 27, 2020 12:29pm
3 exciting small cap ASX healthcare shares to watch
James Mickleboro | September 13, 2020 2:00pm
Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Alcidion Group Ltd (ASX: ALC)
Alcidion Group Ltd (ASX: ALC) is a Melbourne-based company focused on developing and licensing a range of software products for use in the healthcare sector. The company’s own brands include Miya, Patientrack and Smartpage and it also distributes selected products developed by its partner organisations.
Alcidion has offices and operations throughout Australia as well as in New Zealand and the United Kingdom. Its technology platforms are designed to improve the accuracy, efficiency and functionality of the often myriad of disconnected IT systems used in healthcare environments. As at October 2020, the company’s platforms are utilised by more than 65,000 users across over 300 hospitals in Australia, New Zealand and the UK.
According to Alcidion, the company is committed to continually innovating in its quest to support clinicians and improve the management and workflow of healthcare operations. Alcidion first listed on the ASX in mid-2011. The Alcidion share price has not been an overly strong performer and, despite reaching as high as 30 cents in late 2019, has spent much of the time since listing trading around or below 10 cents.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Dec 2020 | $0.21 | $0.00 | 0.00% | 1,121,056 | $0.22 | $0.22 | $0.21 |
| 02 Dec 2020 | $0.21 | $0.00 | 0.00% | 1,170,512 | $0.21 | $0.22 | $0.21 |
| 01 Dec 2020 | $0.21 | $0.02 | 10.26% | 687,525 | $0.20 | $0.21 | $0.20 |
| 30 Nov 2020 | $0.20 | $-0.01 | -4.88% | 429,069 | $0.21 | $0.21 | $0.20 |
| 27 Nov 2020 | $0.21 | $0.00 | 0.00% | 427,414 | $0.20 | $0.21 | $0.20 |
| 26 Nov 2020 | $0.20 | $-0.01 | -4.76% | 1,447,917 | $0.21 | $0.22 | $0.20 |
| 25 Nov 2020 | $0.21 | $0.01 | 4.88% | 8,819,368 | $0.21 | $0.23 | $0.21 |
| 24 Nov 2020 | $0.21 | $0.02 | 10.53% | 3,256,011 | $0.19 | $0.21 | $0.19 |
| 23 Nov 2020 | $0.19 | $0.00 | 0.00% | 640,449 | $0.20 | $0.20 | $0.19 |
| 20 Nov 2020 | $0.19 | $0.01 | 5.41% | 620,238 | $0.19 | $0.20 | $0.19 |
| 19 Nov 2020 | $0.19 | $-0.01 | -5.13% | 791,118 | $0.19 | $0.19 | $0.19 |
| 18 Nov 2020 | $0.20 | $0.01 | 5.26% | 1,458,994 | $0.19 | $0.20 | $0.19 |
| 17 Nov 2020 | $0.19 | $0.01 | 5.41% | 2,116,655 | $0.19 | $0.20 | $0.19 |
| 16 Nov 2020 | $0.19 | $0.01 | 5.56% | 804,998 | $0.19 | $0.19 | $0.19 |
| 13 Nov 2020 | $0.18 | $0.01 | 5.71% | 2,096,180 | $0.18 | $0.19 | $0.18 |
| 12 Nov 2020 | $0.18 | $0.02 | 12.90% | 3,200,407 | $0.16 | $0.19 | $0.16 |
| 11 Nov 2020 | $0.16 | $0.00 | 0.00% | 1,084,954 | $0.16 | $0.16 | $0.16 |
| 10 Nov 2020 | $0.16 | $-0.03 | -16.67% | 8,005,070 | $0.17 | $0.17 | $0.15 |
| 09 Nov 2020 | $0.18 | $0.06 | 48.00% | 32,291,734 | $0.16 | $0.19 | $0.16 |
| 06 Nov 2020 | $0.13 | $0.00 | 0.00% | 811,989 | $0.13 | $0.13 | $0.13 |
| 05 Nov 2020 | $0.13 | $0.00 | 0.00% | 512,738 | $0.13 | $0.13 | $0.13 |
| 04 Nov 2020 | $0.13 | $0.00 | 0.00% | 949,349 | $0.13 | $0.13 | $0.13 |
| 03 Nov 2020 | $0.13 | $-0.01 | -7.69% | 241,417 | $0.13 | $0.13 | $0.13 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Mr Malcolm Pradhan | 134,582,403 | 13.58% |
| Mr Raymond Blight | 95,828,781 | 9.67% |
| Isle of Wight Pty Limited | 49,405,192 | 4.99% |
| Caledonia Nominees Pty Limited | 49,221,085 | 4.97% |
| 1P Morgan Nominees Australia Pty Limited | 36,720,940 | 3.71% |
| Mrs Katrina Doyle | 27,793,199 | 2.81% |
| Rangiora-London Pty Limited | 26,602,251 | 2.69% |
| Rewmicman Pty Limited | 26,026,606 | 2.63% |
| MNMD Pty Limited | 17,168,086 | 1.73% |
| HSBC Custody Nominees (Australia) Limited | 15,449,926 | 1.56% |
| MKMS Investment Pty Limited | 11,481,273 | 1.16% |
| Mr Colin MacKinnon & Mrs Mares MacKinnon | 9,676,550 | 0.98% |
| Citicorp Nominees Pty Limited | 8,124,310 | 0.82% |
| Mr Michael Buist & MRS Sarah Buist | 8,010,280 | 0.81% |
| Rewmicman Pty Limited (I) | 7,533,835 | 0.76% |
| The Andromeda Group Pty Limited | 5,998,133 | 0.61% |
| Emerald Shares Pty Limited | 5,850,000 | 0.59% |
| Dr Michael Buist | 5,779,039 | 0.58% |
| JBWere (NZ) Nominees Limited | 5,734,603 | 0.58% |
| Mr Vivek Ramakrishnan & Miss Nisha Srinivasan | 5,186,789 | 0.52% |