Alcidion Group Ltd (ASX: ALC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Alcidion Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Alcidion Group Ltd (ASX: ALC)
Latest News
Share Market News
3 quarterly updates you might have missed: Alcidion, Mach7, & Telix
Speculative
3 exciting small cap ASX shares to watch in August
Share Gainers
Why Alcidion, Bubs, IGO, & Next Science shares are pushing higher
Speculative
5 exciting small cap ASX shares to watch
Share Market News
Alcidion Group share price jumps 10% on new contract
Speculative
3 exciting small cap ASX shares to watch very closely
Speculative
3 exciting small cap ASX healthcare shares to watch
Speculative
3 exciting small cap ASX shares that should be on your watchlist
⏸️ ASX Shares
3 small cap ASX healthcare shares with enormous potential
Speculative
How to invest like Peter Lynch with ASX shares
Growth Shares
3 exciting ASX healthcare shares to buy in May
Speculative
3 top small cap ASX shares to buy right now
Frequently Asked Questions
-
No, Alcidion does not pay dividends at this time.
-
Alcidion listed on the ASX on 24 June 2011.
ALC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Alcidion Group Ltd
Alcidion Group Ltd (ASX: ALC) is a provider of intelligent informatics software for the healthcare sector.
The company builds, sells, delivers, runs, and supports solutions for healthcare providers. These include clinical, analytical, managerial, and administrative systems.
Its products include its Miya suite, a Fast Healthcare Interoperability Resources (FHIR) system that allows comprehensive healthcare data to be exchanged between different computer systems. Other products include Smartpage and Patientrack software.
Alcidion derives the majority of its revenue from its Australia/New Zealand segment and also has a presence in the United Kingdom.
ALC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2026 | $0.10 | $0.00 | 0.00% | 1,979,310 | $0.11 | $0.11 | $0.10 |
| 27 Feb 2026 | $0.11 | $0.00 | 0.00% | 1,558,194 | $0.11 | $0.11 | $0.11 |
| 26 Feb 2026 | $0.11 | $-0.01 | -9.09% | 5,207,681 | $0.11 | $0.12 | $0.11 |
| 25 Feb 2026 | $0.11 | $0.01 | 10.00% | 54,656 | $0.11 | $0.11 | $0.11 |
| 24 Feb 2026 | $0.10 | $-0.01 | -9.09% | 2,151,381 | $0.11 | $0.11 | $0.10 |
| 23 Feb 2026 | $0.11 | $0.01 | 9.52% | 123,097 | $0.11 | $0.11 | $0.11 |
| 20 Feb 2026 | $0.11 | $0.00 | 0.00% | 252,314 | $0.11 | $0.11 | $0.11 |
| 19 Feb 2026 | $0.11 | $0.00 | 0.00% | 391,223 | $0.11 | $0.11 | $0.11 |
| 18 Feb 2026 | $0.10 | $0.00 | 0.00% | 550,888 | $0.10 | $0.11 | $0.10 |
| 17 Feb 2026 | $0.10 | $0.00 | 0.00% | 822,194 | $0.11 | $0.11 | $0.10 |
| 16 Feb 2026 | $0.10 | $0.00 | 0.00% | 180,973 | $0.11 | $0.11 | $0.10 |
| 13 Feb 2026 | $0.10 | $-0.01 | -9.09% | 906,957 | $0.11 | $0.11 | $0.10 |
| 12 Feb 2026 | $0.11 | $0.01 | 9.52% | 2,502,208 | $0.11 | $0.11 | $0.11 |
| 11 Feb 2026 | $0.11 | $-0.01 | -9.09% | 738,810 | $0.11 | $0.11 | $0.11 |
| 10 Feb 2026 | $0.11 | $0.00 | 0.00% | 132,914 | $0.11 | $0.11 | $0.11 |
| 09 Feb 2026 | $0.11 | $0.01 | 9.52% | 836,848 | $0.11 | $0.11 | $0.11 |
| 06 Feb 2026 | $0.11 | $0.00 | 0.00% | 4,267,442 | $0.11 | $0.11 | $0.10 |
| 05 Feb 2026 | $0.11 | $-0.01 | -9.09% | 665,736 | $0.12 | $0.12 | $0.11 |
| 04 Feb 2026 | $0.11 | $-0.01 | -8.70% | 1,257,487 | $0.12 | $0.12 | $0.11 |
| 03 Feb 2026 | $0.12 | $0.00 | 0.00% | 1,096,297 | $0.12 | $0.12 | $0.12 |
| 02 Feb 2026 | $0.12 | $0.00 | 0.00% | 1,581,896 | $0.12 | $0.12 | $0.12 |
