Alcidion Group Ltd (ASX: ALC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Alcidion Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $134.98 million
P/E Ratio 58.82
Dividend Yield 0.00%
Shares Outstanding 1.35 billion
Earnings per share 0.002
Dividend per share N/A
Year To Date Return -4.76%
Earnings Yield 1.70%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Alcidion Group Ltd (ASX: ALC)
    Latest News

    Capital Raising

    Why is the Alcidion (ASX:ALC) share price down 14% today?

    This health technology company is back from a trading halt.

    Read more »

    woman putting her hand up to stop sitting in white office
    Capital Raising

    Alcidion (ASX:ALC) share price halted amid acquisition news

    The healthcare technology company is buying a UK software firm. Here are the details

    Read more »

    Vanadium Resources share price person riding rocket indicating share price increase
    Share Gainers

    Why the Alcidion (ASX:ALC) share price is rocketing 11% higher

    Alcidion shares are on fire today...

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Small Cap Shares

    2 growing small cap ASX shares to watch

    These small caps could be worth watching...

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Small Cap Shares

    3 exciting small cap ASX shares to watch

    Check out these highly rated small cap ASX shares...

    Read more »

    a doctor with stethoscope around neck sits as a computer with head in hand, looking despondent.
    Healthcare Shares

    Alcidion (ASX:ALC) share price dips 4% despite positive quarterly update

    The healthcare technology company's shares are having a tough time on Tuesday

    Read more »

    A man in trendy clothing sits on a bench in a shopping mall looking at his phone with interest and a surprised look on his face.
    Small Cap Shares

    3 small cap ASX shares to watch

    These small caps could be worth watching...

    Read more »

    An older woman clasps her hands with joy, smiling at the news on her computer as she sits at her kitchen bench..
    Technology Shares

    Here's why the Alcidion (ASX:ALC) share price is jumping 5% today

    The market is reacting positively to news of an expanded agreement for the use of Alcidion's Miya Precision.

    Read more »

    Kids in spooky costumes line up on a deck for Halloween
    Best Shares

    Top ASX shares to buy in October 2021

    Feeling spooked by share market tricks as Halloween draws near? These are some of the ASX shares experts reckon are…

    Read more »

    An executive stands looking out a glass window over the city.
    Small Cap Shares

    2 small cap ASX shares rated as buys

    These small caps could be worth watching...

    Read more »

    a surprised investor reading about an asx share price in a newspaper
    Small Cap Shares

    3 small cap ASX shares to watch

    These small caps could be worth watching...

    Read more »

    woman looking surprised watching netflix
    Small Cap Shares

    3 exciting small cap ASX shares to watch closely

    Check out these small cap ASX shares...

    Read more »

    Frequently Asked Questions

    No, Alcidion does not pay dividends at this time.

    Alcidion listed on the ASX on 24 June 2011.

    ALC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Alcidion Group Ltd

    Alcidion Group Ltd (ASX: ALC) is a provider of intelligent informatics software for the healthcare sector.

    The company builds, sells, delivers, runs, and supports solutions for healthcare providers. These include clinical, analytical, managerial, and administrative systems.

    Its products include its Miya suite, a Fast Healthcare Interoperability Resources (FHIR) system that allows comprehensive healthcare data to be exchanged between different computer systems.  Other products include Smartpage and Patientrack software.

    Alcidion derives the majority of its revenue from its Australia/New Zealand segment and also has a presence in the United Kingdom.

    ALC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    26 Oct 2026 $0.10 $0.00 0.00% 1,334,198 $0.10 $0.11 $0.10
    23 Oct 2026 $0.10 $0.00 0.00% 555,875 $0.10 $0.10 $0.10
    22 Oct 2026 $0.10 $0.00 0.00% 760,738 $0.10 $0.10 $0.10
    21 Oct 2026 $0.10 $0.00 0.00% 53,609 $0.10 $0.10 $0.10
    20 Oct 2026 $0.10 $0.00 0.00% 612,050 $0.10 $0.10 $0.09
    19 Oct 2026 $0.10 $0.00 0.00% 1,535,176 $0.10 $0.10 $0.10
    16 Oct 2026 $0.10 $0.00 0.00% 98,168 $0.10 $0.10 $0.10
    15 Oct 2026 $0.10 $0.00 0.00% 288,052 $0.10 $0.10 $0.10
    14 Oct 2026 $0.10 $0.00 0.00% 367,831 $0.10 $0.10 $0.10
    13 Oct 2026 $0.10 $0.00 0.00% 504,982 $0.10 $0.10 $0.10
    12 Oct 2026 $0.10 $0.00 0.00% 795,918 $0.10 $0.10 $0.10
    09 Oct 2026 $0.10 $0.00 0.00% 1,770,034 $0.10 $0.10 $0.10
    08 Oct 2026 $0.10 $0.00 0.00% 1,702,025 $0.11 $0.11 $0.10
    07 Oct 2026 $0.11 $0.00 0.00% 179,483 $0.11 $0.11 $0.10
    06 Oct 2026 $0.10 $0.00 0.00% 1,189,226 $0.10 $0.11 $0.10
    05 Oct 2026 $0.10 $0.00 0.00% 277,548 $0.10 $0.11 $0.10
    02 Oct 2026 $0.10 $0.00 0.00% 317,762 $0.10 $0.11 $0.10
    01 Oct 2026 $0.11 $-0.01 -9.09% 1,961,489 $0.11 $0.11 $0.10
    30 Sep 2026 $0.11 $0.01 9.52% 2,150,057 $0.11 $0.11 $0.10
    29 Sep 2026 $0.11 $0.00 0.00% 29,548 $0.10 $0.11 $0.10

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    05 Oct 2026 William (Bill) Smart Buy 200,000 $20,851
    On-market trade.
    26 Aug 2026 Andrew Way Buy 107,526 $9,999
    On-market trade.
    26 Aug 2026 Andrew Way Buy 107,526 $9,999
    On-market trade.
    24 Aug 2026 Andrew Way Buy 107,526 $9,999
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Rebecca Jayne Wilson Non-Executive DirectorNon-Executive Chairman Jul 2017
    Ms Wilson is an experienced company director with private, ASX listed and not-for-profit organisations. In her previous career, she held global leadership roles in marketing communication, investor relations, and corporate affairs. She has deep expertise in ESG, complex stakeholder communication, issues, crisis and risk management, transactions, and investor relations. She worked with multinational and growth companies in technology, healthcare, retail, and professional services sectors. Rebecca is experienced in leading companies during important commercial activation phases working with CEOs as both an advisor and non-executive director to develop and execute effective business strategy that supports accelerated and sustained growth. Rebecca is currently the Non-Executive Chair of AI-enabled technology company Clever Culture Systems Limited, and a Non-Executive Director of Hansen Technologies and Vitura Health Limited. She is a Non-Executive Director of NFP, The Tomisich Foundation and Veski. She is the chair of the Board.
    Mr William (Bill) Smart Non-Executive Director Oct 2024
    Mr Smart is a digital health leader with over 30 years of experience leading transformational changes in organizations. Will has a track record of driving politically sensitive and operationally critical initiatives, enhancing organizational performance. Based in the United Kingdom, Will is currently Vice Chair of Aneurin Bevan University Health Board, Chair of the British Computer Society Faculty of Health and Care and was previously the CIO for Health and Social Care for England. In that role, Will provided advice to the Secretary of State for Health and Social Care and developed and delivered national strategies on information, technology and informatics. He has held executive roles in several NHS Trusts including as the Digital NED for Great Western Hospitals NHS FT, Group Chief Information Officer, Royal Free London NHS Foundation Trust. Will previously served as the Global Director of External Relations, Dedalus Group where he had responsibilities across the UK and Europe and led the launch of their European built Electronic Patient Record (EPR) solution into Ireland and the UK.
    Ms Katrina (Kate) Elizabeth Doyle (Quirke) Chief Executive OfficerExecutive DirectorManaging Director Jul 2018
    Ms Quirke has 25+ years of health sector experience and has been involved in procurements and implementations of healthcare information technology across Australia, New Zealand, the United Kingdom and South-East Asia. Her background includes leading management roles at healthcare software firms where she has driven strategic product direction, global sales and operations. She believes technology can enable the transformation of healthcare delivery. Kate is currently a Non-Executive Director of ANDHealth.
    Mr Daniel Sharp Non-Executive Director Sep 2021
    Mr Sharp has over 25 years of senior executive experience in investment banking and corporate finance. He was an Executive Director of Corporate Finance at Canaccord Genuity where he led dozens of equity capital market transactions and corporate finance advisory projects across the healthcare, life sciences, technologies, financial services and general industrials sectors. Prior to his executive role at Canaccord, Danny headed the corporate finance division at two leading independent Investment Banking/Stockbroking firms. Danny has managed the IPOs, capital raising and corporate advisory activities for many successful ASX listed companies in the healthcare, technologies and general industrials sectors. He is closely connected to networks of institutional, family office and net worth investors both in Australia and overseas. Danny is currently a Non-Executive Director of Botanix Pharmaceuticals and a member of the Investment Committee for the Baker Heart and Diabetes Institute Foundation.
    Professor Andrew Way Non-Executive Director Apr 2025
    Prof. Way commenced his career as a nurse in the UK National Health Service (NHS) and after a range of clinical positions, moved first into nursing leadership and then into general management. Andrew has held several senior executive roles hospitals in both the UK NHS and Australia. He has been a Chief Executive for nearly 25 years, recently as the CEO of Alfred Health in Melbourne, Victoria, finishing in 2024. Andrew has led several hospitals through major clinical and non-clinical digital transformations. Awarded an AM for his services in support of clinical research and leadership, he continues to advocate for integration of clinical research and clinical practice. Andrew is currently Board Chair of Latrobe Regional Health, Board Chair of HealthShare Victoria, a Director of Australian College of Health Service Management (ACHSM) and a Director of Melbourne Primary Care Network (MPCN). He continues to hold other health related advisory roles.
    Mr Michael Sapountzis Company Secretary Mar 2019
    -
    Matthew Gepp CFO
    -
    Michael Sapountzis Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 185,232,839 13.79%
    Mr Malcolm Pradhan 106,416,160 7.92%
    Mr Raymond Howard Blight 66,964,657 4.98%
    BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient> 49,523,333 3.69%
    Mr Paul John Van Dyk 41,191,171 3.07%
    Citicorp Nominees Pty Limited 40,869,955 3.04%
    Mr Dean Anthony Mackenzie 25,843,400 1.92%
    Rewmicman Pty Ltd <Smallman Family A/C> 25,232,039 1.88%
    Mrs Katrina Elizabeth Doyle 22,793,199 1.70%
    MNMD Pty Ltd <Quirke Super Fund A/C> 20,668,086 1.54%
    Caledonia Nominees Pty Ltd <Caledonia A/C> 19,976,377 1.49%
    UBS Nominees Pty Ltd 18,659,561 1.39%
    Mast Financial Pty Ltd <A To Z Investment A/C> 12,500,000 0.93%
    Warbont Nominees Pty Ltd <Unpaid Entrepot A/C> 10,865,922 0.81%
    Merrill Lynch (Australia) Nominees Pty Limited 10,092,199 0.75%
    Aylward Master Pty Ltd <Aylward Family Master A/C> 10,000,000 0.74%
    Gliocas Investments Pty Ltd <Gliocas Growth Fund A/C> 9,380,393 0.70%
    Sandhurst Trustees Ltd <Cyan C3G Fund A/C> 8,553,043 0.64%
    Emerald Shares Pty Limited <Emerald Unit A/C> 7,150,000 0.53%
    Mr Vivek Ramakrishnan and Miss Nisha Srinivasan 7,021,913 0.52%

    Profile

    since

    Note