Audio Pixels Holdings Ltd (ASX: AKP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Audio Pixels Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Audio Pixels Holdings Ltd (ASX: AKP)
Latest News
Technology Shares
Why is the Audio Pixels (ASX:AKP) share price falling 11% today?
Share Market News
ASX stock of the day: Audio Pixels (ASX:AKP) shares shoot up 8%
Share Fallers
Why Audio Pixels, Nick Scali, Smartgroup, & Zip are tumbling lower
Ask a Fund Manager
This cheap ASX share is supplying US giants: fundie
Share Market News
What is supporting the Audiopixels share price?
Share Gainers
ALL ORDINARIES finishes lower Wednesday: 8 shares you missed
Share Market News
Here’s why the Audio Pixels share price climbed today
Share Gainers
Why Audio Pixels, Crown Resorts, LiveTiles, & Santos shares charged higher today
AKP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Audio Pixels Holdings Ltd
Audio Pixels Holdings Ltd (ASX: AKP) is an Australian listed company that has 100% ownership of Israel-based Audio Pixels Limited. The company is focused on the development of an entirely new generation of digital loudspeakers. Audio Pixels’ patented technology aims to radically improve the design and performance of speakers by generating sound waves from audio streams through the use of microelectromechanical structures (MEMS).
Founded in 2006, the company is striving to produce high quality sound production via single silicon chips that can be licensed and/or sold as stand-alone speakers or collectively incorporated into a range of electronic devices as required. According to Audio Pixels, the company is actively engaging with leading consumer electronics manufacturers regarding the development of its technology.
Whilst Audio Pixels’ product is still under development, the company believes market research points to significant demand for real innovation in audio speakers to bring them in line with current device trends.
The Audio Pixels share price listed on the ASX in 2004. After remaining relatively flat for its first few years since listing, the Audio Pixels share price began really taking off in late 2010. It continued to trend upwards from then, reaching nearly $33 in July 2016. Since then, the company’s share price has been volatile, trading as low as $8.69 in March 2020 and as high as $28 in September 2020.
AKP Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | $17.44 | $-0.01 | -0.06% | 300 | $17.44 | $17.44 | $17.44 |
| 04 Jul 2022 | $17.45 | $-0.35 | -1.97% | 2,975 | $17.36 | $17.76 | $17.20 |
| 30 Jun 2022 | $17.80 | $0.28 | 1.60% | 1,447 | $18.38 | $18.38 | $17.50 |
| 28 Jun 2022 | $17.52 | $-0.28 | -1.57% | 1,097 | $17.75 | $18.00 | $17.43 |
| 27 Jun 2022 | $17.80 | $-0.22 | -1.22% | 9,540 | $18.50 | $18.50 | $17.80 |
| 24 Jun 2022 | $18.02 | $0.03 | 0.17% | 11,684 | $18.00 | $19.00 | $17.99 |
| 23 Jun 2022 | $17.99 | $-0.01 | -0.06% | 2,182 | $17.70 | $18.45 | $17.70 |
| 22 Jun 2022 | $18.00 | $0.50 | 2.86% | 2,212 | $17.59 | $18.00 | $17.59 |
| 21 Jun 2022 | $17.50 | $0.25 | 1.45% | 636 | $17.59 | $17.59 | $17.43 |
| 20 Jun 2022 | $17.25 | $0.00 | 0.00% | 2,896 | $17.24 | $17.25 | $17.05 |
| 17 Jun 2022 | $17.25 | $-0.20 | -1.15% | 1,632 | $17.00 | $17.57 | $16.26 |
| 16 Jun 2022 | $17.45 | $0.10 | 0.58% | 3,484 | $17.85 | $18.00 | $17.45 |
| 15 Jun 2022 | $17.35 | $0.14 | 0.81% | 8,077 | $17.40 | $17.41 | $17.00 |
| 14 Jun 2022 | $17.21 | $-1.29 | -6.97% | 1,632 | $17.11 | $17.59 | $17.10 |
| 10 Jun 2022 | $18.50 | $-0.21 | -1.12% | 1,050 | $18.50 | $18.50 | $18.50 |
| 09 Jun 2022 | $18.71 | $-0.42 | -2.20% | 5,376 | $18.95 | $19.58 | $18.71 |
| 08 Jun 2022 | $19.13 | $-0.37 | -1.90% | 37 | $19.13 | $19.13 | $19.13 |
| 07 Jun 2022 | $19.50 | $-0.75 | -3.70% | 160 | $20.00 | $20.00 | $19.50 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Frederick (Fred) Bart | Chief Executive OfficerExecutive ChairmanExecutive Director | Sep 2000 |
Mr Bart has been Chairman and Managing Director of numerous private companies since 1980, specialising in manufacturing, property and marketable securities.
|
| Mr Ian Alistair Dennis | Company SecretaryNon-Executive Director | Sep 2000 |
Mr Dennis has experience as director and secretary in various public listed and unlisted technology companies. He has been involved in the investment banking industry and stockbroking industry for the past thirty years. Prior to that, Ian was with KPMG, Chartered Accountants in Sydney.
|
| Ms Cheryl Sarah Bart | Non-Executive Director | Nov 2001 |
Ms Bart is Chairman of Powering Australian Renewables and Ted X Sydney. Cheryl is a non-executive director of SG Fleet Australia Limited, ME Bank, and the Invictus Games. She is Patron of SportsConnect and a member of Chief Executive Women.
|
| Yuval Cohen | Chief Technical Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| N & J Properties Pty Limited | 3,565,000 | 12.42% |
| Altshuler Shacham Trusts Ltd | 2,997,585 | 10.45% |
| BNP Paribus Nominees Pty Ltd | 1,780,942 | 6.21% |
| Link Traders (Aust) Pty Limited | 1,678,626 | 5.85% |
| HSBC Custody Nominees (Australia) Pty Ltd | 1,416,228 | 4.93% |
| Frederick Bart | 874,325 | 3.05% |
| Bart Superannuation Pty Limited | 782,777 | 2.73% |
| James John Bart | 716,013 | 2.49% |
| Kam Superannuation Fund Pty Limited | 650,000 | 2.26% |
| Jamber Investments Pty Ltd | 590,000 | 2.06% |
| Cheryl Bart | 500,000 | 1.74% |
| Arvada Pty Limited | 387,000 | 1.35% |
| Citicorp Nominees Pty Ltd | 361,646 | 1.26% |
| Emichrome Pty Limited | 353,843 | 1.23% |
| Brent McCarty, Yvonne McCarty and Zeljan Unkovich | 304,014 | 1.06% |
| Decante Pty Ltd | 300,000 | 1.05% |
| Brigadier Pty Limited <Ian Dennis Super Fund A/C> | 257,600 | 0.90% |
| Nicole Bart | 250,000 | 0.87% |
| Norlip Pty Ltd < Norbert Lipton S/F A/C> | 205,320 | 0.71% |
| BNP Paribus Nominees Pty Ltd (i) | 189,709 | 0.66% |