Audio Pixels Holdings Ltd (ASX: AKP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Audio Pixels Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $495.05 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 28.70 million
Earnings per share -0.115
Dividend per share N/A
Year To Date Return -22.49%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Audio Pixels Holdings Ltd (ASX: AKP)
Latest News

falling asx share price represented by woman falling through mid air
Technology Shares

Why is the Audio Pixels (ASX:AKP) share price falling 11% today?

The Audio Pixels Holdings Ltd (ASX: AKP) share price is plunging today after the company released a quarterly update. Here's…

Read more »

high share price
Share Market News

ASX stock of the day: Audio Pixels (ASX:AKP) shares shoot up 8%

The Audio Pixels Holdings Ltd (ASX:AKP) share price is having a stellar day today, up 8%. Here's why we could…

Read more »

red arrow pointing down, falling share price
Share Fallers

Why Audio Pixels, Nick Scali, Smartgroup, & Zip are tumbling lower

Here's why Nick Scali Limited (ASX:NCK) and Zip Co Ltd (ASX:Z1P) shares are two of four tumbling lower on the…

Read more »

asx fund manager Dean Fergie
Ask a Fund Manager

This cheap ASX share is supplying US giants: fundie

Ask A Fund Manager: Cyan Investment Management's Dean Fergie talks about the ASX shares he likes and those his company…

Read more »

woman surrounded by question marks as if wondering about as share price
Share Market News

What is supporting the Audiopixels share price?

Audiopixels is valued close to $500 million. What explains this share price given its track record of disappointment?

Read more »

a woman
Share Gainers

ALL ORDINARIES finishes lower Wednesday: 8 shares you missed

The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished lower on Wednesday.

Read more »

In ear monitors on a analog audio mixing console
Share Market News

Here’s why the Audio Pixels share price climbed today

Audio Pixels Ltd (ASX: AKP) is worth over $500 million!

Read more »

Bull market
Share Gainers

Why Audio Pixels, Crown Resorts, LiveTiles, & Santos shares charged higher today

The Crown Resorts Ltd (ASX:CWN) share price and the Santos Ltd (ASX:STO) share price are two of four charging notably…

Read more »

AKP ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Audio Pixels Holdings Ltd

Audio Pixels Holdings Ltd (ASX: AKP) is an Australian listed company that has 100% ownership of Israel-based Audio Pixels Limited. The company is focused on the development of an entirely new generation of digital loudspeakers. Audio Pixels’ patented technology aims to radically improve the design and performance of speakers by generating sound waves from audio streams through the use of microelectromechanical structures (MEMS).

Founded in 2006, the company is striving to produce high quality sound production via single silicon chips that can be licensed and/or sold as stand-alone speakers or collectively incorporated into a range of electronic devices as required. According to Audio Pixels, the company is actively engaging with leading consumer electronics manufacturers regarding the development of its technology.

Whilst Audio Pixels’ product is still under development, the company believes market research points to significant demand for real innovation in audio speakers to bring them in line with current device trends.

The Audio Pixels share price listed on the ASX in 2004. After remaining relatively flat for its first few years since listing, the Audio Pixels share price began really taking off in late 2010. It continued to trend upwards from then, reaching nearly $33 in July 2016. Since then, the company’s share price has been volatile, trading as low as $8.69 in March 2020 and as high as $28 in September 2020.

AKP Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $17.44 $-0.01 -0.06% 300 $17.44 $17.44 $17.44
04 Jul 2022 $17.45 $-0.35 -1.97% 2,975 $17.36 $17.76 $17.20
30 Jun 2022 $17.80 $0.28 1.60% 1,447 $18.38 $18.38 $17.50
28 Jun 2022 $17.52 $-0.28 -1.57% 1,097 $17.75 $18.00 $17.43
27 Jun 2022 $17.80 $-0.22 -1.22% 9,540 $18.50 $18.50 $17.80
24 Jun 2022 $18.02 $0.03 0.17% 11,684 $18.00 $19.00 $17.99
23 Jun 2022 $17.99 $-0.01 -0.06% 2,182 $17.70 $18.45 $17.70
22 Jun 2022 $18.00 $0.50 2.86% 2,212 $17.59 $18.00 $17.59
21 Jun 2022 $17.50 $0.25 1.45% 636 $17.59 $17.59 $17.43
20 Jun 2022 $17.25 $0.00 0.00% 2,896 $17.24 $17.25 $17.05
17 Jun 2022 $17.25 $-0.20 -1.15% 1,632 $17.00 $17.57 $16.26
16 Jun 2022 $17.45 $0.10 0.58% 3,484 $17.85 $18.00 $17.45
15 Jun 2022 $17.35 $0.14 0.81% 8,077 $17.40 $17.41 $17.00
14 Jun 2022 $17.21 $-1.29 -6.97% 1,632 $17.11 $17.59 $17.10
10 Jun 2022 $18.50 $-0.21 -1.12% 1,050 $18.50 $18.50 $18.50
09 Jun 2022 $18.71 $-0.42 -2.20% 5,376 $18.95 $19.58 $18.71
08 Jun 2022 $19.13 $-0.37 -1.90% 37 $19.13 $19.13 $19.13
07 Jun 2022 $19.50 $-0.75 -3.70% 160 $20.00 $20.00 $19.50

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Frederick (Fred) Bart Chief Executive OfficerExecutive ChairmanExecutive Director Sep 2000
Mr Bart has been Chairman and Managing Director of numerous private companies since 1980, specialising in manufacturing, property and marketable securities.
Mr Ian Alistair Dennis Company SecretaryNon-Executive Director Sep 2000
Mr Dennis has experience as director and secretary in various public listed and unlisted technology companies. He has been involved in the investment banking industry and stockbroking industry for the past thirty years. Prior to that, Ian was with KPMG, Chartered Accountants in Sydney.
Ms Cheryl Sarah Bart Non-Executive Director Nov 2001
Ms Bart is Chairman of Powering Australian Renewables and Ted X Sydney. Cheryl is a non-executive director of SG Fleet Australia Limited, ME Bank, and the Invictus Games. She is Patron of SportsConnect and a member of Chief Executive Women.
Yuval Cohen Chief Technical Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
N & J Properties Pty Limited 3,565,000 12.42%
Altshuler Shacham Trusts Ltd 2,997,585 10.45%
BNP Paribus Nominees Pty Ltd 1,780,942 6.21%
Link Traders (Aust) Pty Limited 1,678,626 5.85%
HSBC Custody Nominees (Australia) Pty Ltd 1,416,228 4.93%
Frederick Bart 874,325 3.05%
Bart Superannuation Pty Limited 782,777 2.73%
James John Bart 716,013 2.49%
Kam Superannuation Fund Pty Limited 650,000 2.26%
Jamber Investments Pty Ltd 590,000 2.06%
Cheryl Bart 500,000 1.74%
Arvada Pty Limited 387,000 1.35%
Citicorp Nominees Pty Ltd 361,646 1.26%
Emichrome Pty Limited 353,843 1.23%
Brent McCarty, Yvonne McCarty and Zeljan Unkovich 304,014 1.06%
Decante Pty Ltd 300,000 1.05%
Brigadier Pty Limited <Ian Dennis Super Fund A/C> 257,600 0.90%
Nicole Bart 250,000 0.87%
Norlip Pty Ltd < Norbert Lipton S/F A/C> 205,320 0.71%
BNP Paribus Nominees Pty Ltd (i) 189,709 0.66%

Profile

since

Note