Air New Zealand Ltd (ASX: AIZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Air New Zealand Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.77 billion
P/E Ratio
4.64
Dividend Yield
3.04%
Shares Outstanding
3.37 billion
Earnings per share
-0.197
Dividend per share
0.03
Year To Date Return
-8.41%
Earnings Yield
21.54%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Air New Zealand Ltd (ASX: AIZ)
Latest News
Coronavirus News
Air New Zealand cancels dividend, takes government loan
Share Market News
Another horror coronavirus week: ASX 200 drops 13%
Share Fallers
Air New Zealand share price plunges 36% on bailout
Share Market News
ASX 200 ends Friday 0.7% higher after turbulent week
Share Gainers
ASX 200 drops 6.4%, rallies at the end of the day
Share Market News
Virgin Australia share price sinks 16% lower on coronavirus update
Share Fallers
Qantas share price descends 10%: Is it time to invest?
⏸️ High Yield
3 high yield ASX shares going ex-dividend this week
Coronavirus News
Coronavirus: When will the share market stop falling?
Share Market News
Air New Zealand withdraws earnings guidance due to coronavirus outbreak
Coronavirus News
How has coronavirus impacted ASX travel shares?
Share Market News
Air New Zealand reports big drop in profits but maintains dividend
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 07 Mar 2024 | $0.0200 | 0.00% | Interim | 21 Mar 2024 |
| 07 Sep 2023 | $0.0106 | 0.00% | Supplemental | 21 Sep 2023 |
| 07 Sep 2023 | $0.0550 | 0.00% | Special Cash | 21 Sep 2023 |
| 05 Sep 2019 | $0.1030 | 0.00% | Final | 18 Sep 2019 |
| 14 Mar 2019 | $0.0194 | 0.00% | Supplemental | 27 Mar 2019 |
| 14 Mar 2019 | $0.1065 | 0.00% | Interim | 27 Mar 2019 |
| 06 Sep 2018 | $0.0194 | 0.00% | Supplemental | 19 Sep 2018 |
| 06 Sep 2018 | $0.1009 | 0.00% | Final | 19 Sep 2018 |
| 08 Mar 2018 | $0.0194 | 0.00% | Supplemental | 16 Mar 2018 |
| 08 Mar 2018 | $0.1020 | 0.00% | Interim | 16 Mar 2018 |
| 07 Sep 2017 | $0.0194 | 0.00% | Supplemental | 18 Sep 2017 |
| 07 Sep 2017 | $0.0990 | 0.00% | Final | 18 Sep 2017 |
| 09 Mar 2017 | $0.0915 | 0.00% | Interim | 17 Mar 2017 |
| 08 Sep 2016 | $0.0618 | 0.00% | Supplemental | 19 Sep 2016 |
| 08 Sep 2016 | $0.2500 | 0.00% | Special | 19 Sep 2016 |
| 10 Mar 2016 | $0.0922 | 0.00% | Interim | 18 Mar 2016 |
| 09 Sep 2015 | $0.0858 | 0.00% | Final | 21 Sep 2015 |
| 11 Mar 2015 | $0.0622 | 0.00% | Interim | 20 Mar 2015 |
| 10 Sep 2014 | $0.1391 | 0.00% | Final | 22 Sep 2014 |
| 12 Mar 2014 | $0.0421 | 0.00% | Interim | 21 Mar 2014 |
| 11 Sep 2013 | $0.0431 | 0.00% | Final | 23 Sep 2013 |
| 13 Mar 2013 | $0.0000 | 0.00% | Interim | 22 Mar 2013 |
| 12 Sep 2012 | $0.0000 | 0.00% | Final | 26 Sep 2012 |
| 07 Mar 2012 | $0.0133 | 0.00% | Interim | 21 Mar 2012 |
| 07 Sep 2011 | $0.0169 | 0.00% | Final | 21 Sep 2011 |
| 09 Mar 2011 | $0.0222 | 0.00% | Interim | 22 Mar 2011 |
| 08 Sep 2010 | $0.0313 | 0.00% | Final | 21 Sep 2010 |
| 16 Mar 2010 | $0.0000 | 0.00% | Interim | 26 Mar 2010 |
| 14 Sep 2009 | $0.0200 | 0.00% | Final | 18 Sep 2009 |
| 16 Mar 2009 | $0.0237 | 0.00% | Interim | 27 Mar 2009 |
| 10 Sep 2008 | $0.0062 | 0.00% | Supplemental | 19 Sep 2008 |
| 10 Sep 2008 | $0.0000 | 0.00% | Final | 19 Sep 2008 |
| 17 Mar 2008 | $0.0088 | 0.00% | Supplemental | 28 Mar 2008 |
| 17 Mar 2008 | $0.0500 | 0.00% | Interim | 28 Mar 2008 |
| 17 Sep 2007 | $0.0088 | 0.00% | Supplemental | 27 Sep 2007 |
| 17 Sep 2007 | $0.0500 | 0.00% | Final | 27 Sep 2007 |
| 14 Mar 2007 | $0.0229 | 0.00% | Supplemental | 26 Mar 2007 |
| 14 Mar 2007 | $0.1000 | 0.00% | Special | 26 Mar 2007 |
| 14 Mar 2007 | $0.1165 | 0.00% | Interim | 26 Mar 2007 |
| 11 Sep 2006 | $0.0044 | 0.00% | Supplemental | 21 Sep 2006 |
| 11 Sep 2006 | $0.0250 | 0.00% | Final | 21 Sep 2006 |
| 13 Mar 2006 | $0.0044 | 0.00% | Supplemental | 23 Mar 2006 |
| 13 Mar 2006 | $0.0250 | 0.00% | Interim | 23 Mar 2006 |
| 19 Sep 2005 | $0.0044 | 0.00% | Supplemental | 29 Sep 2005 |
| 19 Sep 2005 | $0.0250 | 0.00% | Final | 29 Sep 2005 |
AIZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Air New Zealand Ltd
Air New Zealand, majority owned by the New Zealand Government, provides air passenger and cargo transport services within New Zealand, as well as to and from Australia, the South-West Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market, with around 80% market share, although the majority of revenue is derived from international and trans-Tasman activity.
AIZ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | $0.53 | $0.01 | 1.92% | 1,133,836 | $0.52 | $0.53 | $0.52 |
| 19 Apr 2024 | $0.52 | $-0.02 | -3.74% | 1,026,145 | $0.55 | $0.55 | $0.52 |
| 18 Apr 2024 | $0.54 | $-0.01 | -1.85% | 472,235 | $0.54 | $0.55 | $0.54 |
| 17 Apr 2024 | $0.54 | $-0.01 | -1.83% | 813,842 | $0.55 | $0.55 | $0.54 |
| 16 Apr 2024 | $0.55 | $-0.01 | -1.80% | 988,519 | $0.56 | $0.56 | $0.54 |
| 15 Apr 2024 | $0.56 | $-0.01 | -1.79% | 269,735 | $0.55 | $0.56 | $0.55 |
| 12 Apr 2024 | $0.56 | $0.01 | 1.80% | 439,211 | $0.56 | $0.56 | $0.55 |
| 11 Apr 2024 | $0.56 | $0.00 | 0.00% | 1,362,835 | $0.56 | $0.56 | $0.55 |
| 10 Apr 2024 | $0.56 | $0.01 | 1.82% | 636,495 | $0.56 | $0.56 | $0.55 |
| 09 Apr 2024 | $0.55 | $-0.01 | -1.80% | 3,067,786 | $0.56 | $0.56 | $0.55 |
| 08 Apr 2024 | $0.56 | $-0.01 | -1.79% | 1,204,839 | $0.56 | $0.56 | $0.55 |
| 05 Apr 2024 | $0.56 | $0.01 | 1.80% | 104,173 | $0.56 | $0.56 | $0.56 |
| 04 Apr 2024 | $0.56 | $0.00 | 0.00% | 826,496 | $0.56 | $0.56 | $0.56 |
| 03 Apr 2024 | $0.56 | $-0.01 | -1.79% | 754,252 | $0.56 | $0.56 | $0.56 |
| 02 Apr 2024 | $0.56 | $0.00 | 0.00% | 907,728 | $0.56 | $0.56 | $0.55 |
| 28 Mar 2024 | $0.56 | $0.01 | 1.80% | 1,152,074 | $0.56 | $0.56 | $0.56 |
| 27 Mar 2024 | $0.56 | $0.01 | 1.82% | 429,898 | $0.56 | $0.56 | $0.55 |
| 26 Mar 2024 | $0.55 | $0.00 | 0.00% | 406,384 | $0.56 | $0.56 | $0.55 |
| 25 Mar 2024 | $0.55 | $-0.01 | -1.80% | 1,605,080 | $0.56 | $0.56 | $0.55 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Dean Bracewell | Non-Executive Director | Apr 2020 |
Mr Bracewell has experience in the freight and logistics industry, with the his career spent at Freightways Limited where he held a number of leadership and Executive roles, including as Managing Director from 1999 to 2017. Mr Bracewell is a Director of Tainui Group Holdings Limited, Property for Industry Limited and the Halberg Foundation.
|
| Ms Alison Rosemary Gerry | Non-Executive Director | Oct 2021 |
Ms Gerry is the chair person of Audit committee.
|
| Ms Dame Therese Walsh | Non-Executive DirectorNon-Executive Chairman | May 2016 |
Ms Therese Walsh is also a director of ASB Bank Limited, and Contact Energy Limited, and a board member of Antarctica NZ. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015 Limited, and the Chief Operating Officer for Rugby New Zealand 2011 Limited. She has also been Chairman of TVNZ Limited, a director of NZX Limited, NZ Cricket and Save the Children NZ, Trustee of Wellington Regional Stadium, CFO at the New Zealand Rugby Union and part of the team that worked on the winning bid to host RWC 2011.
|
| Ms Claudia Batten | Non-Executive Director | Oct 2021 |
Ms Batten has been a founding member of two entrepreneurial ventures and is a supporter of the New Zealand start-up scene as an active mentor and adviser.
|
| Ms Laurissa Cooney | Non-Executive Director | Oct 2019 |
Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Ms Cooney currently serves as the Chair of Tourism Bay of Plenty and is an Independent Non-Executive Director for Goodman (NZ) Limited, Accordant Group Limited and Aotearoa Circle and a Trustee on the Charitable Investment Trust for Ngai Tai ki Tamaki.
|
| Mr Larry De Shon | Non-Executive Director | Apr 2020 |
Mr De Shon has more than 40 years' experience in the Aviation and transportation industries. He was Chief Executive Officer of Avis Budget Group, Inc, where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held a number of Executive roles across business areas such as Airport Operations, Marketing and On-Board Service.
|
| Mr Paul Goulter | Non-Executive Director | Oct 2021 |
Mr Goulter was elected to the Board on 28 October 2021 and was appointed to the HSSC and the PRDC
|
| Mr Greg Foran | Chief Executive Officer | Feb 2020 |
-
|
| Ms Jennifer Page | Company SecretaryGeneral Counsel | Apr 2019 |
-
|
| Greg Foran | Chief Executive Officer |
-
|
|
| Richard Thomson | Chief Financial Officer |
-
|
|
| Jennifer Page | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Her Majesty The Queen In Right Of New Zealand acting by and through her Minister Of Finance | 1,717,916,801 | 51.00% |
| New Zealand Depository Nominee | 209,129,776 | 6.21% |
| Citibank Nominees (NZ) Ltd | 123,935,328 | 3.68% |
| HSBC Nominees (New Zealand) Limited (i) | 102,908,528 | 3.06% |
| HSBC Nominees (New Zealand) Limited (ii) | 72,817,157 | 2.16% |
| JPMorgan Chase Bank | 50,973,875 | 1.51% |
| BNP Paribas Nominees NZ Limited BPSS40 | 35,907,230 | 1.07% |
| Accident Compensation Corporation | 32,879,293 | 0.98% |
| BNP Paribas Nominees NZ Limited | 31,228,332 | 0.93% |
| Washington H Soul Pattinson and Company Limited | 13,751,374 | 0.41% |
| Public Trust | 13,241,181 | 0.39% |
| Xinwei Investment (NZ) Limited | 13,164,081 | 0.39% |
| Ping Luo | 8,690,843 | 0.26% |
| Custodial Services Limited | 8,657,317 | 0.26% |
| Citicorp Nominees Pty Limited | 8,373,146 | 0.25% |
| BNP Paribas Nominees (NZ) Limited | 7,586,311 | 0.23% |
| BNP Paribas Nominees Pty Ltd | 7,499,519 | 0.22% |
| Tea Custodians Limited | 7,309,363 | 0.22% |
| FNZ Custodians Limited | 6,006,025 | 0.18% |
| Garth Barfoot | 6,000,000 | 0.18% |
