Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Air New Zealand Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.92 billion
P/E Ratio 7.17
Dividend Yield 7.28%
Shares Outstanding 1.83 billion
Earnings per share -0.267
Dividend per share 0.21
Year To Date Return -34.77%
Earnings Yield 13.94%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Air New Zealand Ltd (ASX: AIZ)
Latest News

share price high, all time record, record share price, highest, price rise, increase, up,
Share Market News

Here are the top 10 ASX shares today

Here are your top 10 biggest gainers in the ASX 200 on Friday.

Read more »

A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
Travel Shares

Why is the Air New Zealand share price falling today?

Uncertainty continues to hamper investor confidence in the travel industry for now.

Read more »

A woman looks nervous and uncertain holding a hand to her chin while looking at a paper cut out of a plane that she's holding in her other hand. representing the falling Air New Zealand share price today
Travel Shares

Here’s why the Air New Zealand share price is diving 6% today

What's going on with Air New Zealand shares today?

Read more »

A gloved hand holds a toy metal aeroplane agains the backdrop of a snowy, icy landscape.
Travel Shares

Why is the Air New Zealand share price grounded on Wednesday?

What's going on with Air New Zealand shares today?

Read more »

Red arrow going down on a stock market table which symbolises a falling share price.
Share Fallers

Why Air NZ, Bank of Queensland, Domain, and Perpetual shares are dropping

These ASX shares are falling on Monday...

Read more »

Keyboard button with the word sell on it.
Broker Notes

Top brokers name 3 ASX shares to sell next week

Brokers aren't feeling overly positive on these shares...

Read more »

Red arrow going down on a chart, symbolising a falling share price.
Share Fallers

Why Air NZ, Block, Eagers Automotive, and Harvey Norman shares are dropping

These ASX shares are falling on Thursday...

Read more »

A man with a suitcase puts his head in his hands while sitting in front of an airport window as he learns of the Air New Zealand share price plummeting
Capital Raising

Air New Zealand (ASX:AIZ) share price plummets on confirmation of NZ$2.2b ‘recovery’ cap raise

A guidance upgrade hasn't been enough to offset news of a major capital raising.

Read more »

AIZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Air New Zealand Ltd

Air New Zealand Limited (ASX: AIZ) operates domestic and international services which accommodate approximately 17 million passengers per year. Its operations also encompass extensive global cargo services as well as ground support and engineering services.

Air New Zealand was established in 1940 and celebrated its 80th anniversary in 2020. The company’s strategic focus lies within the Pacific Rim but, through its global alliance partners, it also connects New Zealanders with Europe, the Americas and beyond. Prior to the pandemic, Air New Zealand operated over 3,400 domestic and international flights each week.

Having first listed on the ASX in 1997, Air New Zealand is also dual listed on the New Zealand stock exchange. The Air New Zealand share price has struggled during much of 2020, falling more than 70% between early January and late March. With COVID-19 continuing to devastate the tourism sector throughout the year, as at October 2020, the Air New Zealand share price has only partially recovered from its March low.

AIZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $0.57 $0.01 1.77% 2,494,742 $0.57 $0.58 $0.56
04 Jul 2022 $0.57 $0.02 3.70% 1,827,696 $0.56 $0.57 $0.55
01 Jul 2022 $0.54 $0.04 7.92% 2,663,590 $0.52 $0.55 $0.52
30 Jun 2022 $0.51 $0.00 0.00% 1,865,259 $0.52 $0.52 $0.51
29 Jun 2022 $0.51 $-0.01 -1.96% 3,846,776 $0.51 $0.52 $0.49
28 Jun 2022 $0.51 $0.00 0.00% 1,344,448 $0.52 $0.53 $0.51
27 Jun 2022 $0.51 $0.00 0.00% 4,568,996 $0.52 $0.53 $0.51
24 Jun 2022 $0.51 $0.02 4.04% 2,073,219 $0.50 $0.51 $0.50
23 Jun 2022 $0.50 $0.01 2.04% 2,627,201 $0.49 $0.50 $0.49
22 Jun 2022 $0.49 $-0.01 -2.00% 3,012,941 $0.51 $0.51 $0.49
21 Jun 2022 $0.50 $0.00 0.00% 2,131,916 $0.51 $0.51 $0.50
20 Jun 2022 $0.50 $-0.01 -1.96% 1,176,869 $0.51 $0.52 $0.50
17 Jun 2022 $0.51 $0.01 1.98% 2,552,699 $0.50 $0.51 $0.49
16 Jun 2022 $0.51 $0.01 2.02% 2,884,478 $0.51 $0.53 $0.51
15 Jun 2022 $0.50 $-0.01 -1.98% 2,734,770 $0.50 $0.51 $0.49
14 Jun 2022 $0.51 $-0.03 -5.66% 7,415,726 $0.51 $0.52 $0.47
10 Jun 2022 $0.53 $-0.03 -5.36% 3,997,009 $0.56 $0.56 $0.53
09 Jun 2022 $0.56 $-0.01 -1.74% 1,492,873 $0.58 $0.58 $0.56
08 Jun 2022 $0.58 $0.01 1.75% 2,034,184 $0.58 $0.58 $0.57
07 Jun 2022 $0.57 $-0.01 -1.74% 2,697,784 $0.59 $0.59 $0.57

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
16 Jun 2022 Laurissa Cooney Buy 39 $22,035
On-market trade. in nzd
As per announcement on 20-06-2022
14 Jun 2022 Laurissa Cooney Buy 107 $59,701
On-market trade. in nzd
As per announcement on 20-06-2022
07 Jun 2022 Larry De Shon Buy 410 $263,799
On-market trade. IN NZD
07 Jun 2022 Jonathan Mason Buy 77 $49,665
On-market trade. IN NZD
06 Jun 2022 Larry De Shon Buy 304 $197,102
On-market trade. IN NZD
As per announcement on 09-06-2022
18 May 2022 Greg Foran Buy 294 $204,111
On-market trade. IN NZD
http://www.aspecthuntley.com.au/asxdata/20220520/pdf/02523269.pdf
17 May 2022 Greg Foran Buy 1 $796,868
On-market trade. IN NZD
http://www.aspecthuntley.com.au/asxdata/20220520/pdf/02523269.pdf
12 May 2022 Alison Gerry Buy 27 $19,968
As advised by the company. Acquisition of shares
http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf
Trading in NZD$
As per announcement on 16/05/2022.
12 May 2022 Dame Therese Walsh Buy 200 $146,875
On-market trade. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf
Trading in NZD$
09 May 2022 Larry De Shon Issued 100 $53,000
Rights issue. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf
Trading in NZD$
09 May 2022 Larry De Shon Issued 137 $111,386
Issue of securities. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf
Issue of shares pursuant to Bookbuild
Trading in NZD$
09 May 2022 Dame Therese Walsh Issued 200 $106,000
Rights issue. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf
Trading in NZD$.
09 May 2022 Dean Bracewell Buy 125 $98,100
On-market trade. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf
Trading in NZD$
As per announcement on 16/05/2022.
09 May 2022 Alison Gerry Buy 56 $45,895
As advised by the company. Acquisition of shares
http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf
Trading in NZD$
As per announcement on 16/05/2022.
09 May 2022 Jonathan Mason Issued 58 $30,740
Rights issue. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf
Trading in NZD$
As per announcement on 16/05/2022.
21 Oct 2021 Greg Foran Issued 953 $1,515,677
Issue of securities. http://www.aspecthuntley.com.au/asxdata/20211022/pdf/02439648.pdf#search=%22%22
2,322,333 Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Jonathan Mason Non-Executive Director Mar 2014
Mr Mason has more than 30 years' experience in the financial sector. He was Fonterra Co-operative Group's Chief Financial Officer from 2009. Mr Mason has had governance experience for organisations in both New Zealand and the US. His current directorships include Vector Limited, Westpac NZ and Zespri Group Limited. Mr Mason also serves as an Adjunct Professor of Management at the University of Auckland. He is Chair of People and Diversity Committee and Member of Risk Committee..
Mr Dean Bracewell Non-Executive Director Apr 2020
Mr Bracewell has experience in the freight and logistics industry, with the majority of his career spent at Freightways Limited where he held a number of leadership and Executive roles, including as Managing Director from 1999 to 2017. Mr Bracewell is a Director of Tainui Group Holdings Limited, Property for Industry Limited and the Halberg Foundation. He was a director of the public policy think tank "The New Zealand Initiative" and its predecessor the "New Zealand Business Roundtable" from 2011 to 2015. Mr Bracewell is of Ngati Maniapoto and Ngai Te Rangi descent. He is Member of People and Diversity Committee.
Ms Janice (Jan) Amelia Dawson Non-Executive DirectorNon-Executive Deputy Chairman Apr 2011
Ms Dawson is Chairman of Westpac New Zealand Limited and a director of AIG Insurance New Zealand Limited and Meridian Energy Limited. Ms Dawson is a member of the University of Auckland Council and the Capital Investment Committee of the National Health Board. Ms Dawson was a partner of KPMG for 30 years, specialising in audit and risk advisory, and the Chair and Chief Executive of KPMG New Zealand from 2006 until 2011. She is Member of People and Diversity Committee and Chair of Risk Committee and Member of Funding Committee.
Mr Robert(Rob) Jan Jager Non-Executive Director Apr 2013
Mr Jager spent a career spanning more than 40 years within Shell in a variety of engineering, project development, operations and asset management, executive management and governance roles in New Zealand and overseas. Mr Jager chaired the independent taskforce on Workplace Health and Safety for the New Zealand Government. Mr Jager has been Chairman of Health, Safety and Security Committee since September 2014 and Member of Funding Committee.
Ms Alison Rosemary Gerry Non-Executive Director
--
Ms Dame Therese Walsh Non-Executive DirectorNon-Executive Chairman May 2016
Ms Therese Walsh is also a director of ASB Bank Limited, and Contact Energy Limited, and a board member of Antarctica NZ. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015 Limited, and the Chief Operating Officer for Rugby New Zealand 2011 Limited. She has also been Chairman of TVNZ Limited, a director of NZX Limited, NZ Cricket and Save the Children NZ, Trustee of Wellington Regional Stadium, CFO at the New Zealand Rugby Union and part of the team that worked on the winning bid to host RWC 2011. Prior to this she was an auditor at KPMG. She is Member of People and Diversity Committee and Risk Committee and Health, Safety and Security Committee and Chair of Funding Committee.
Ms Linda Jenkinson Non-Executive Director Jun 2014
Ms Jenkinson is a global entrepreneur who has started three multi-national companies, one of which listed on the NASDAQ. Most recently she was the co-founder of John Paul. Ms Jenkinson currently chairs Guild Super, Jaxsta and Unicef Aotearoa NZ. She is also a director of the Eclipx Group in Australia, a director of Harbour Asset Management and a trustee and secretary of the Massey University Foundation in the United States. Ms Jenkinson is the Founder of LevelUp which supports companies into hyper-growth. Previously Ms Jenkinson was a partner at A.T. Kearney in their Global Financial Services Practice. She is Member of Health, Safety and Security Committee
Ms Laurissa Cooney Non-Executive Director Oct 2019
Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Ms Cooney currently serves as the Chair of Tourism Bay of Plenty and is an Independent Non-Executive Director for Goodman (NZ) Limited, Accordant Group Limited and Aotearoa Circle and a Trustee on the Charitable Investment Trust for Ngai Tai ki Tamaki. She also holds a role as an independent director on the Audit & Risk board of Nga Tangata Tiaki and was previously a committee member for the Institute of Directors Bay of Plenty Branch. Ms Cooney is of Te Ati Hau Nui a Papa Rangi (Whanganui) descent. She is Member of Risk Committee.
Mr Larry De Shon Non-Executive Director Apr 2020
Mr De Shon has more than 40 years' experience in the Aviation and transportation industries. He was Chief Executive Officer of Avis Budget Group, Inc, where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held a number of Executive roles across business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Mr De Shon is a non-executive director for The Hartford Financial Services Group Inc. He is Member of Health, Safety and Security Committee
Mr Greg Foran Chief Executive Officer Feb 2020
-
Ms Jennifer Page Company SecretaryGeneral Counsel Apr 2019
-
Greg Foran Chief Executive Officer
-
Richard Thomson Chief Financial Officer
-
Jennifer Page Company SecretaryGeneral Counsel
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Her Majesty The Queen In Right Of New Zealand 582,854,593 51.91%
New Zealand Depository Nominee 57,764,604 5.14%
Citibank Nominees (NZ) Limited 43,272,347 3.85%
HSBC Nominees (New Zealand) Limited 24,331,695 2.17%
HSBC Nominees (New Zealand) Limited (I) 20,186,557 1.80%
JPMORGAN Chase Bank 11,545,889 1.03%
BNP Paribas Nominees IV Limited 9,520,479 0.85%
BNP Paribas Nominees NZ Limited Bpss40 8,635,975 0.77%
Accident Compensation Corporation 6,824,680 0.61%
Citicorp Nominees Pty Limited 6,292,007 0.56%
Xinwei Investment (NZ) Limited 4,388,027 0.39%
Public Trust 4,357,067 0.39%
BNP Paribas Nominees (Nz) Limited 3,336,799 0.30%
Garth Barfoot 3,000,000 0.27%
Custodial Services Limited 2,514,013 0.22%
Private Nominees Limited 2,471,906 0.22%
BNP Paribas Nominees Pty Limited 2,190,454 0.20%
Christopher Andrew Anderson & Virginia Ivy Anderson 2,000,000 0.18%
Him Lal Suresh & Uma Lal Suresh 1,911,669 0.17%
HSBC Custody Nominees (Australia) Limited 1,715,338 0.15%

Profile

since

Note