Air New Zealand Ltd (ASX: AIZ) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Air New Zealand Limited (ASX: AIZ) Latest News
Trans-Tasman Bubble: Does this mean take off for ASX listed airports?
Brooke Cooper | April 6, 2021 4:38pm
Air New Zealand (ASX:AIZ) share price takes off on Trans-Tasman travel bubble news
Marc Sidarous | April 6, 2021 2:43pm
The Air New Zealand (ASX:AIZ) share price is slipping today. Here’s why
Lucas Radbourne | March 30, 2021 2:27pm
Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Air New Zealand Ltd (ASX: AIZ)
Air New Zealand Limited (ASX: AIZ) operates domestic and international services which accommodate approximately 17 million passengers per year. Its operations also encompass extensive global cargo services as well as ground support and engineering services.
Air New Zealand was established in 1940 and celebrated its 80th anniversary in 2020. The company’s strategic focus lies within the Pacific Rim but, through its global alliance partners, it also connects New Zealanders with Europe, the Americas and beyond. Prior to the pandemic, Air New Zealand operated over 3,400 domestic and international flights each week.
Having first listed on the ASX in 1997, Air New Zealand is also dual listed on the New Zealand stock exchange. The Air New Zealand share price has struggled during much of 2020, falling more than 70% between early January and late March. With COVID-19 continuing to devastate the tourism sector throughout the year, as at October 2020, the Air New Zealand share price has only partially recovered from its March low.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 09 Apr 2021 | $1.70 | $0.04 | 2.41% | 917,082 | $1.67 | $1.70 | $1.67 |
| 08 Apr 2021 | $1.66 | $-0.01 | -0.60% | 1,018,198 | $1.68 | $1.68 | $1.65 |
| 07 Apr 2021 | $1.67 | $-0.04 | -2.34% | 2,358,072 | $1.72 | $1.74 | $1.67 |
| 06 Apr 2021 | $1.71 | $0.13 | 8.23% | 4,234,283 | $1.69 | $1.72 | $1.64 |
| 01 Apr 2021 | $1.58 | $0.02 | 1.28% | 1,251,872 | $1.57 | $1.60 | $1.56 |
| 31 Mar 2021 | $1.57 | $0.03 | 1.96% | 1,547,287 | $1.56 | $1.60 | $1.55 |
| 30 Mar 2021 | $1.53 | $-0.04 | -2.54% | 1,523,351 | $1.58 | $1.58 | $1.52 |
| 29 Mar 2021 | $1.58 | $-0.04 | -2.48% | 1,332,769 | $1.61 | $1.62 | $1.57 |
| 26 Mar 2021 | $1.61 | $-0.01 | -0.62% | 1,256,606 | $1.64 | $1.65 | $1.61 |
| 25 Mar 2021 | $1.63 | $0.02 | 1.25% | 928,971 | $1.61 | $1.65 | $1.60 |
| 24 Mar 2021 | $1.61 | $-0.03 | -1.83% | 1,205,534 | $1.64 | $1.64 | $1.60 |
| 23 Mar 2021 | $1.64 | $-0.04 | -2.39% | 1,763,412 | $1.69 | $1.69 | $1.63 |
| 22 Mar 2021 | $1.68 | $-0.04 | -2.33% | 2,328,479 | $1.74 | $1.75 | $1.68 |
| 19 Mar 2021 | $1.72 | $0.04 | 2.39% | 1,596,716 | $1.70 | $1.72 | $1.68 |
| 18 Mar 2021 | $1.68 | $0.00 | 0.00% | 2,022,496 | $1.70 | $1.72 | $1.67 |
| 17 Mar 2021 | $1.68 | $0.00 | 0.00% | 889,605 | $1.68 | $1.69 | $1.66 |
| 16 Mar 2021 | $1.68 | $0.04 | 2.44% | 1,828,122 | $1.66 | $1.68 | $1.64 |
| 15 Mar 2021 | $1.64 | $0.00 | 0.00% | 1,872,877 | $1.65 | $1.67 | $1.61 |
| 12 Mar 2021 | $1.64 | $0.05 | 3.14% | 1,620,224 | $1.64 | $1.65 | $1.62 |
| 11 Mar 2021 | $1.59 | $0.05 | 3.25% | 1,437,369 | $1.56 | $1.60 | $1.56 |
Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Her Majesty The Queen In Right Of New Zealand | 582,854,593 | 51.91% |
| New Zealand Depository Nominee Limited | 45,202,599 | 4.03% |
| Citibank Nominees (NZ) Limited | 37,849,226 | 3.37% |
| HSBC Nominees (New Zealand) Limited | 37,262,775 | 3.32% |
| Citicorp Nominees Pty Limited | 25,130,096 | 2.24% |
| HSBC Nominees (New Zealand) Limited (I) | 23,645,774 | 2.11% |
| JPMORGAN Chase Bank | 16,987,394 | 1.51% |
| J P Morgan Nominees Australia Pty Limited | 8,597,146 | 0.77% |
| HSBC Custody Nominees (Australia) Limited | 6,785,584 | 0.60% |
| Accident Compensation Corporation | 5,597,133 | 0.50% |
| Xinwel Investment (NZ) Limited | 4,188,027 | 0.37% |
| Cogent Nominees Limited | 3,431,026 | 0.31% |
| Private Nominees Limited | 3,126,919 | 0.28% |
| FNZ Custodians Limited | 2,934,620 | 0.26% |
| BNP Paribas Nominees Pty Limited | 2,548,834 | 0.23% |
| Garth Barfoot | 2,500,000 | 0.22% |
| New Zealand Permanent Trustees Limited | 2,398,632 | 0.21% |
| BNP Paribas Nominees NZ Limited | 2,396,868 | 0.21% |
| National Nominees Limited | 2,164,192 | 0.19% |
| BNP Paribas Noms Pty Limited | 1,801,194 | 0.19% |