Air New Zealand Ltd (ASX: AIZ) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Air New Zealand Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.49 billion
P/E Ratio 7.17
Dividend Yield 7.28%
Shares Outstanding 1.12 billion
Earnings per share -0.257
Dividend per share 0.21
Year To Date Return -7.07%
Earnings Yield 13.94%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Air New Zealand Ltd (ASX: AIZ)
Latest News

Three travellers laughing and smiling outside airport
Travel Shares

3 best-performing ASX travel shares in November

With the COVID-19 Omicron variant sneaking in at the end of the month, November ended up a bloodbath for ASX …

Read more »

Man in suit looks through binoculars in front of a control tower at an airport.
Travel Shares

Air New Zealand (ASX:AIZ) share price takes off amid resignation news

The Air New Zealand Limited (ASX: AIZ) share price is climbing today amid news the company’s chief operating officer has resigned. At …

Read more »

a plane takes off, lifting up into the sky, indicating positive lift in airline share price
Share Gainers

Here’s why the Air New Zealand (ASX:AIZ) share price is up 10% in September

The Air New Zealand Limited (ASX: AIZ) share price has had a stellar month thus far. Since the start of …

Read more »

Woman sitting looking miserable at airport
Earnings Results

Air New Zealand (ASX:AIZ) share price slips as revenue falls 48%

The Air New Zealand Limited (ASX: AIZ) share price is in the red in early trade as the Kiwi airline …

Read more »

bull market encapsulated by bull running up a rising stock market price
Share Market News

ASX 200 up, Baby Bunting drops, Pointsbet rises

The S&P/ASX 200 Index (ASX: XJO) hit a new record again today. It ended 0.5% higher to 7,629 points. Here …

Read more »

ASX 200 travel shares A man sits on a suitcase with his head in his hands as a plane flies overhead
Travel Shares

Air New Zealand (ASX:AIZ) share price flat despite earnings downgrade

The Air New Zealand Limited (ASX: AIZ) share price has edged only marginally lower today. It comes with the airliner …

Read more »

long term and short term on white cubes
Investing Strategies

3 long-term trends ASX share investors can buy into

Investors need to keep 3 big picture trends in mind when picking ASX shares, an expert has warned. According to …

Read more »

Large airplane on tarmac
Transport Shares

Here are the 5 best ASX transport shares of the 2021 financial year

It’s hard to believe another financial year has come and gone. Yet my calendar insists it’s so. With that in …

Read more »

AIZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Air New Zealand Ltd

Air New Zealand Limited (ASX: AIZ) operates domestic and international services which accommodate approximately 17 million passengers per year. Its operations also encompass extensive global cargo services as well as ground support and engineering services.

Air New Zealand was established in 1940 and celebrated its 80th anniversary in 2020. The company’s strategic focus lies within the Pacific Rim but, through its global alliance partners, it also connects New Zealanders with Europe, the Americas and beyond. Prior to the pandemic, Air New Zealand operated over 3,400 domestic and international flights each week.

Having first listed on the ASX in 1997, Air New Zealand is also dual listed on the New Zealand stock exchange. The Air New Zealand share price has struggled during much of 2020, falling more than 70% between early January and late March. With COVID-19 continuing to devastate the tourism sector throughout the year, as at October 2020, the Air New Zealand share price has only partially recovered from its March low.

AIZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Jan 2022 $1.33 $0.01 0.76% 1,163,072 $1.34 $1.35 $1.31
25 Jan 2022 $1.32 $-0.03 -2.24% 1,063,664 $1.35 $1.35 $1.32
24 Jan 2022 $1.34 $-0.02 -1.47% 877,859 $1.34 $1.34 $1.32
21 Jan 2022 $1.36 $-0.02 -1.45% 776,889 $1.38 $1.38 $1.36
20 Jan 2022 $1.38 $-0.04 -2.83% 1,228,413 $1.41 $1.41 $1.37
19 Jan 2022 $1.42 $0.01 0.71% 229,240 $1.41 $1.42 $1.41
18 Jan 2022 $1.41 $-0.01 -0.71% 148,228 $1.42 $1.42 $1.41
17 Jan 2022 $1.42 $0.00 0.00% 237,755 $1.42 $1.43 $1.41
14 Jan 2022 $1.42 $0.01 0.71% 214,477 $1.42 $1.42 $1.41
13 Jan 2022 $1.41 $-0.02 -1.40% 265,396 $1.43 $1.43 $1.41
12 Jan 2022 $1.43 $0.01 0.70% 141,894 $1.43 $1.43 $1.42
11 Jan 2022 $1.42 $-0.02 -1.39% 155,847 $1.44 $1.44 $1.42
10 Jan 2022 $1.44 $0.01 0.70% 123,867 $1.43 $1.44 $1.42
07 Jan 2022 $1.43 $0.01 0.70% 236,025 $1.43 $1.44 $1.42
06 Jan 2022 $1.42 $-0.02 -1.39% 574,360 $1.44 $1.44 $1.42
05 Jan 2022 $1.44 $0.01 0.70% 357,892 $1.43 $1.44 $1.43
04 Jan 2022 $1.43 $0.01 0.71% 260,813 $1.42 $1.43 $1.42
31 Dec 2021 $1.42 $-0.01 -0.70% 70,056 $1.43 $1.43 $1.42
30 Dec 2021 $1.43 $-0.01 -0.69% 293,345 $1.43 $1.43 $1.42

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Jonathan Mason Non-Executive Director Mar 2014
Mr Mason has more than 30 years' experience in the financial sector. He was Fonterra Co-operative Group's Chief Financial Officer from 2009. Mr Mason has had governance experience for organisations in both New Zealand and the US. His current directorships include Vector Limited, Westpac NZ and Zespri Group Limited. Mr Mason also serves as an Adjunct Professor of Management at the University of Auckland. He is Chair of People and Diversity Committee and Member of Risk Committee..
Mr Dean Bracewell Non-Executive Director Apr 2020
Mr Bracewell has experience in the freight and logistics industry, with the majority of his career spent at Freightways Limited where he held a number of leadership and Executive roles, including as Managing Director from 1999 to 2017. Mr Bracewell is a Director of Tainui Group Holdings Limited, Property for Industry Limited and the Halberg Foundation. He was a director of the public policy think tank "The New Zealand Initiative" and its predecessor the "New Zealand Business Roundtable" from 2011 to 2015. Mr Bracewell is of Ngati Maniapoto and Ngai Te Rangi descent. He is Member of People and Diversity Committee.
Ms Janice (Jan) Amelia Dawson Non-Executive DirectorNon-Executive Deputy Chairman Apr 2011
Ms Dawson is Chairman of Westpac New Zealand Limited and a director of AIG Insurance New Zealand Limited and Meridian Energy Limited. Ms Dawson is a member of the University of Auckland Council and the Capital Investment Committee of the National Health Board. Ms Dawson was a partner of KPMG for 30 years, specialising in audit and risk advisory, and the Chair and Chief Executive of KPMG New Zealand from 2006 until 2011. She is Member of People and Diversity Committee and Chair of Risk Committee and Member of Funding Committee.
Mr Robert(Rob) Jan Jager Non-Executive Director Apr 2013
Mr Jager spent a career spanning more than 40 years within Shell in a variety of engineering, project development, operations and asset management, executive management and governance roles in New Zealand and overseas. Mr Jager chaired the independent taskforce on Workplace Health and Safety for the New Zealand Government. Mr Jager has been Chairman of Health, Safety and Security Committee since September 2014 and Member of Funding Committee.
Ms Dame Therese Walsh Non-Executive DirectorNon-Executive Chairman May 2016
Ms Therese Walsh is also a director of ASB Bank Limited, and Contact Energy Limited, and a board member of Antarctica NZ. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015 Limited, and the Chief Operating Officer for Rugby New Zealand 2011 Limited. She has also been Chairman of TVNZ Limited, a director of NZX Limited, NZ Cricket and Save the Children NZ, Trustee of Wellington Regional Stadium, CFO at the New Zealand Rugby Union and part of the team that worked on the winning bid to host RWC 2011. Prior to this she was an auditor at KPMG. She is Member of People and Diversity Committee and Risk Committee and Health, Safety and Security Committee and Chair of Funding Committee.
Ms Linda Jenkinson Non-Executive Director Jun 2014
Ms Jenkinson is a global entrepreneur who has started three multi-national companies, one of which listed on the NASDAQ. Most recently she was the co-founder of John Paul. Ms Jenkinson currently chairs Guild Super, Jaxsta and Unicef Aotearoa NZ. She is also a director of the Eclipx Group in Australia, a director of Harbour Asset Management and a trustee and secretary of the Massey University Foundation in the United States. Ms Jenkinson is the Founder of LevelUp which supports companies into hyper-growth. Previously Ms Jenkinson was a partner at A.T. Kearney in their Global Financial Services Practice. She is Member of Health, Safety and Security Committee
Ms Laurissa Cooney Non-Executive Director Oct 2019
Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Ms Cooney currently serves as the Chair of Tourism Bay of Plenty and is an Independent Non-Executive Director for Goodman (NZ) Limited, Accordant Group Limited and Aotearoa Circle and a Trustee on the Charitable Investment Trust for Ngai Tai ki Tamaki. She also holds a role as an independent director on the Audit & Risk board of Nga Tangata Tiaki and was previously a committee member for the Institute of Directors Bay of Plenty Branch. Ms Cooney is of Te Ati Hau Nui a Papa Rangi (Whanganui) descent. She is Member of Risk Committee.
Mr Larry De Shon Non-Executive Director Apr 2020
Mr De Shon has more than 40 years' experience in the Aviation and transportation industries. He was Chief Executive Officer of Avis Budget Group, Inc, where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held a number of Executive roles across business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Mr De Shon is a non-executive director for The Hartford Financial Services Group Inc. He is Member of Health, Safety and Security Committee
Mr Greg Foran Chief Executive Officer Feb 2020
Ms Jennifer Page Company SecretaryGeneral Counsel Apr 2019
Greg Foran Chief Executive Officer
Richard Thomson Chief Financial Officer
Jennifer Page Company SecretaryGeneral Counsel

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Her Majesty The Queen In Right Of New Zealand 582,854,593 51.91%
New Zealand Depository Nominee 57,764,604 5.14%
Citibank Nominees (NZ) Limited 43,272,347 3.85%
HSBC Nominees (New Zealand) Limited 24,331,695 2.17%
HSBC Nominees (New Zealand) Limited (I) 20,186,557 1.80%
JPMORGAN Chase Bank 11,545,889 1.03%
BNP Paribas Nominees IV Limited 9,520,479 0.85%
BNP Paribas Nominees NZ Limited Bpss40 8,635,975 0.77%
Accident Compensation Corporation 6,824,680 0.61%
Citicorp Nominees Pty Limited 6,292,007 0.56%
Xinwei Investment (NZ) Limited 4,388,027 0.39%
Public Trust 4,357,067 0.39%
BNP Paribas Nominees (Nz) Limited 3,336,799 0.30%
Garth Barfoot 3,000,000 0.27%
Custodial Services Limited 2,514,013 0.22%
Private Nominees Limited 2,471,906 0.22%
BNP Paribas Nominees Pty Limited 2,190,454 0.20%
Christopher Andrew Anderson & Virginia Ivy Anderson 2,000,000 0.18%
Him Lal Suresh & Uma Lal Suresh 1,911,669 0.17%
HSBC Custody Nominees (Australia) Limited 1,715,338 0.15%