Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Air New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.65 billion
P/E Ratio 12.42
Dividend Yield 5.61%
Shares Outstanding 3.37 billion
Earnings per share 0.043
Dividend per share 0.03
Year To Date Return -10.97%
Earnings Yield 8.05%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Air New Zealand Ltd (ASX: AIZ)
    Latest News

    Woman in celebratory fist move looking at phone
    Share Market News

    Why 29Metals, Base Resources, Qantas, and South32 shares are storming higher

    These ASX shares are starting the week strongly. But why?

    Read more »

    A man with his back to the camera holds his hands to his head as he looks to a jagged red line trending sharply downward representing the ASX tech share sell-off today
    52-Week Lows

    3 ASX shares sinking to 52-week lows today

    These ASX shares are having a bit of a nightmare this year.

    Read more »

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    52-Week Highs

    3 ASX All Ords shares cracking new 52-week highs on Tuesday

    Despite the All Ords trading in the red today, these companies are flying.

    Read more »

    high share price
    Share Gainers

    Why Air New Zealand, Metcash, Service Stream, and Woodside shares are rising today

    Not all shares are falling with the market on Thursday.

    Read more »

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    Share Gainers

    It's not all bad news for the ASX All Ords on Monday. Here are 3 big gainers

    We take a look at three ASX All Ords shares in the green today.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Share Gainers

    Why Air New Zealand, Chalice, Evolution, and Origin shares are rising today

    These ASX shares are having a positive session...

    Read more »

    airline pilot on the phone looking distraught, qantas share price
    Industrials Shares

    Why did the Qantas share price have such a lousy start to the week?

    Qantas has found itself embroiled in a new Federal Court claim.

    Read more »

    A woman stands on a runway with her arms outstretched in excitement as a plane takes off behind her representing the rising Qantas share price today
    Travel Shares

    Why is the Qantas share price flying higher than the ASX 200 this month?

    Qantas shares are beating the market as the airline's operations return to almost full capacity.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Air New Zealand, Cronos, Soul Patts, and Viva Energy shares are pushing higher

    These ASX shares are having a strong day...

    Read more »

    A pilot stands in an empty passenger cabin smiling with his arms crossed looking excited
    Travel Shares

    Air New Zealand share price soars 9% on guidance update

    The Kiwi airline is on the flight path to recovery...

    Read more »

    A large plane rolls down a runway with a sunny blue sky behind it as brokers reveal their outlook for the Flight Centre share price in FY23
    Mergers & Acquisitions

    Qantas share price outperforms as Virgin eyes merger opportunities

    Airlines are still recovering from the years long pandemic travel disruptions, fuelling merger speculation.

    Read more »

    A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
    Earnings Results

    Why has the Air New Zealand share price fallen this week?

    Air New Zealand posted earnings yesterday.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    12 Sep 2024 $0.0117 0.00% Final 26 Sep 2024
    07 Mar 2024 $0.0200 0.00% Interim 21 Mar 2024
    07 Sep 2023 $0.0106 0.00% Supplemental 21 Sep 2023
    07 Sep 2023 $0.0550 0.00% Special Cash 21 Sep 2023
    05 Sep 2019 $0.1030 0.00% Final 18 Sep 2019
    14 Mar 2019 $0.0194 0.00% Supplemental 27 Mar 2019
    14 Mar 2019 $0.1065 0.00% Interim 27 Mar 2019
    06 Sep 2018 $0.0194 0.00% Supplemental 19 Sep 2018
    06 Sep 2018 $0.1009 0.00% Final 19 Sep 2018
    08 Mar 2018 $0.0194 0.00% Supplemental 16 Mar 2018
    08 Mar 2018 $0.1020 0.00% Interim 16 Mar 2018
    07 Sep 2017 $0.0194 0.00% Supplemental 18 Sep 2017
    07 Sep 2017 $0.0990 0.00% Final 18 Sep 2017
    09 Mar 2017 $0.0915 0.00% Interim 17 Mar 2017
    08 Sep 2016 $0.0618 0.00% Supplemental 19 Sep 2016
    08 Sep 2016 $0.2500 0.00% Special 19 Sep 2016
    10 Mar 2016 $0.0922 0.00% Interim 18 Mar 2016
    09 Sep 2015 $0.0858 0.00% Final 21 Sep 2015
    11 Mar 2015 $0.0622 0.00% Interim 20 Mar 2015
    10 Sep 2014 $0.1391 0.00% Final 22 Sep 2014
    12 Mar 2014 $0.0421 0.00% Interim 21 Mar 2014
    11 Sep 2013 $0.0431 0.00% Final 23 Sep 2013
    13 Mar 2013 $0.0000 0.00% Interim 22 Mar 2013
    12 Sep 2012 $0.0000 0.00% Final 26 Sep 2012
    07 Mar 2012 $0.0133 0.00% Interim 21 Mar 2012
    07 Sep 2011 $0.0169 0.00% Final 21 Sep 2011
    09 Mar 2011 $0.0222 0.00% Interim 22 Mar 2011
    08 Sep 2010 $0.0313 0.00% Final 21 Sep 2010
    16 Mar 2010 $0.0000 0.00% Interim 26 Mar 2010
    14 Sep 2009 $0.0200 0.00% Final 18 Sep 2009
    16 Mar 2009 $0.0237 0.00% Interim 27 Mar 2009
    10 Sep 2008 $0.0062 0.00% Supplemental 19 Sep 2008
    10 Sep 2008 $0.0000 0.00% Final 19 Sep 2008
    17 Mar 2008 $0.0088 0.00% Supplemental 28 Mar 2008
    17 Mar 2008 $0.0500 0.00% Interim 28 Mar 2008
    17 Sep 2007 $0.0088 0.00% Supplemental 27 Sep 2007
    17 Sep 2007 $0.0500 0.00% Final 27 Sep 2007
    14 Mar 2007 $0.0229 0.00% Supplemental 26 Mar 2007
    14 Mar 2007 $0.1000 0.00% Special 26 Mar 2007
    14 Mar 2007 $0.1165 0.00% Interim 26 Mar 2007
    11 Sep 2006 $0.0044 0.00% Supplemental 21 Sep 2006
    11 Sep 2006 $0.0250 0.00% Final 21 Sep 2006
    13 Mar 2006 $0.0044 0.00% Supplemental 23 Mar 2006
    13 Mar 2006 $0.0250 0.00% Interim 23 Mar 2006
    19 Sep 2005 $0.0044 0.00% Supplemental 29 Sep 2005
    19 Sep 2005 $0.0250 0.00% Final 29 Sep 2005

    AIZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Air New Zealand Ltd

    Air New Zealand, majority owned by the New Zealand government, provides air passenger and cargo transport services within New Zealand as well as to and from Australia, the Southwest Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market with around 80% share, although the majority of revenue is derived from internationaland trans-Tasman activity.

    AIZ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    10 Oct 2024 $0.48 $-0.01 -2.04% 400,665 $0.49 $0.49 $0.48
    09 Oct 2024 $0.49 $0.01 2.06% 258,972 $0.50 $0.50 $0.49
    08 Oct 2024 $0.49 $0.00 0.00% 600,738 $0.49 $0.49 $0.49
    07 Oct 2024 $0.49 $0.00 0.00% 633,290 $0.49 $0.49 $0.49
    04 Oct 2024 $0.49 $0.00 0.00% 256,724 $0.49 $0.49 $0.49
    03 Oct 2024 $0.49 $0.00 0.00% 264,706 $0.49 $0.49 $0.49
    02 Oct 2024 $0.49 $0.00 0.00% 381,068 $0.49 $0.49 $0.49
    01 Oct 2024 $0.49 $0.00 0.00% 322,686 $0.49 $0.50 $0.49
    30 Sep 2024 $0.49 $-0.01 -2.04% 1,305,825 $0.49 $0.50 $0.49
    27 Sep 2024 $0.49 $0.01 2.06% 789,719 $0.49 $0.49 $0.49
    26 Sep 2024 $0.49 $0.00 0.00% 542,226 $0.49 $0.49 $0.49
    25 Sep 2024 $0.49 $0.00 0.00% 822,700 $0.49 $0.50 $0.49
    24 Sep 2024 $0.49 $0.00 0.00% 94,714 $0.49 $0.49 $0.49
    23 Sep 2024 $0.49 $-0.01 -2.04% 584,220 $0.49 $0.49 $0.49
    20 Sep 2024 $0.49 $0.00 0.00% 1,008,072 $0.49 $0.50 $0.49
    19 Sep 2024 $0.49 $0.00 0.00% 148,796 $0.50 $0.50 $0.49
    18 Sep 2024 $0.49 $0.01 2.06% 104,777 $0.49 $0.50 $0.49
    17 Sep 2024 $0.49 $-0.01 -2.04% 204,141 $0.49 $0.49 $0.49
    16 Sep 2024 $0.49 $-0.01 -2.00% 960,724 $0.50 $0.50 $0.49
    13 Sep 2024 $0.50 $0.01 2.02% 258,127 $0.50 $0.51 $0.50
    12 Sep 2024 $0.50 $-0.01 -1.98% 594,227 $0.50 $0.51 $0.49
    11 Sep 2024 $0.51 $-0.01 -1.96% 308,513 $0.51 $0.51 $0.50

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Dean Bracewell Non-Executive Director Apr 2020
    Mr Bracewell has experience in the freight and logistics industry, with the majority of his career spent at Freightways Limited (Freightways) where he held a number of leadership and Executive roles, including most recently as Managing Director from 1999 to 2017. During his over 30-year career at Freightways he led the business through its initial public offering in 2003 and as it diversified its business and extended its geographical footprint into Australia. Dean is a Director of Tainui Group Holdings Limited, Property for Industry Limited, Port of Tauranga Limited and the Halberg Foundation. He was a director of the public policy think tank The New Zealand Initiative and its predecessor the New Zealand Business Roundtable from 2011 to 2015. He is member of People and Diversity Committee and chair of Health, Safety & Security Committee.

    Ms Alison Rosemary Gerry Non-Executive Director Oct 2021
    Ms Gerry is an independent director with experience in the financial services and infrastructure sectors. Alison is Chair of Sharesies, a director of Infratil and ANZ Bank New Zealand. She is also former Deputy Chair of Kiwibank and a former director of Spark, TVNZ, NZX, Queenstown Airport and Wellington Airport.Alison has more than 20 years' executive experience working for corporates and for financial institutions in Australasia, Asia and London in trading, finance and risk roles. Her last executive role was at Lion in Sydney as Group Treasurer. Alison was also a Visiting Fellow at Macquarie University for 12 years teaching on the Masters of Applied Finance programme. She is risk committee chair and of Health, Safety & Security Committee member.

    Ms Dame Therese Walsh Non-Executive DirectorNon-Executive Chairman May 2016
    Ms Walsh is the Chair of ASB Bank Ltd., Chair of the Chapter Zero NZ steering group and a Director of Antarctica New Zealand. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015, and the Chief Operating Officer for Rugby New Zealand 2011 Ltd. She has also been Chair of TVNZ Ltd., Pro Chancellor of Victoria University Wellington, a Director of NZX Ltd., Contact Energy Ltd., NZ Cricket and Save the Children NZ, Trustee of the Wellington Regional Stadium, Chief Financial Officer at the New Zealand Rugby Union. Prior to this she was an auditor at KPMG. She is risk committee member and People and Diversity and Health, Safety & Security Committee member.
    Ms Claudia Batten Non-Executive Director Oct 2021
    Ms Batten was a founding team member of two technology ventures in the United States. The first was Incorporated, an early pioneer in digital advertising which was sold to Microsoft in 2006. In 2009 she co-founded Victors & Spoils, advertising agency built on the principles of crowdsourcing. Claudia is the digital advisor to the board of Westpac New Zealand. She is risk committee member.

    Ms Laurissa Cooney Non-Executive Director Oct 2019
    Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Laurissa currently serves as an Independent Non-Executive Director for Goodman Property Ltd, Accordant Group Ltd and Aotearoa Circle and Chair of the Audit and Risk Committee of the Charitable Investment Trust for Ngai Tai ki Tamaki. She also holds a role as co-chair for the Tourism Industry Transformation Plan for the environment with MBIE. Laurissa is also a Committee Member of the Chapter Zero NZ Steering Group. She is risk committee member and chair of People and Diversity Committee.
    Mr Larry De Shon Non-Executive Director Apr 2020
    Mr Shon has more than 40 years of experience in the Aviation and transportation industries. Prior to joining Air New Zealand's Board in April 2020, he was Chief Executive Officer of Avis Budget Group Inc where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held a number of Executive roles across business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Larry is a non-executive director for The Hartford Financial Services Group Inc, a US-based Fortune 500 investment and insurance company, where he serves on the board's Audit Committee, the Finance, Investment and Risk Management Committee as well as their Nomination and Governance Committee. Larry is a non-executive director for United Rentals Inc, the equipment rental company where he serves on the board's Strategy Committee, and the Nomination and Governance Committee. He is member of Health, Safety & Security Committee.

    Mr Greg Foran Chief Executive Officer Feb 2020
    -
    Ms Jennifer Page Company SecretaryGeneral Counsel Apr 2019
    -
    Greg Foran Chief Executive Officer
    -
    Richard Thomson Chief Financial Officer
    -
    Jennifer Page Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    The Sovereign in Right of New Zealand acting by and through their Minister of Finance 1,717,916,801 51.00%
    New Zealand Depository Nominee 218,484,030 6.49%
    HSBC Nominees (New Zealand) Limited i 116,920,171 3.47%
    Citibank Nominees (Nz) Ltd 77,459,842 2.30%
    BNP Paribas Nominees NZ Limited Bpss40 71,136,737 2.11%
    HSBC Nominees (New Zealand) Limited ii 66,268,443 1.97%
    JPMORGAN Chase Bank 48,885,197 1.45%
    Citicorp Nominees Pty Limited 35,443,219 1.05%
    Bnp Paribas Nominees NZ Limited 28,038,882 0.83%
    Tea Custodians Limited 21,743,416 0.65%
    Public Trust 19,864,791 0.59%
    HSBC Custody Nominees (Australia) Limited 18,192,096 0.54%
    Private Nominees Limited 13,672,529 0.41%
    Xinwei Investment (NZ) Limited 13,164,081 0.39%
    J P Morgan Nominees Australia Pty Limited 12,950,482 0.38%
    Accident Compensation Corporation 12,783,638 0.38%
    FNZ Custodians Limited 7,823,385 0.23%
    BNP Paribas Nominees (NZ) Limited 7,580,496 0.23%
    Ping Luo 7,146,838 0.21%
    Custodial Services Limited 7,141,028 0.21%

    Profile

    since

    Note