Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Air New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.02 billion
P/E Ratio 15.19
Dividend Yield 3.05%
Shares Outstanding 3.23 billion
Earnings per share -0.074
Dividend per share 0.02
Year To Date Return -38.61%
Earnings Yield 6.58%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Air New Zealand Ltd (ASX: AIZ)
    Latest News

    A woman looks up at a plane flying in the sky with arms outstretched as the Flight Centre share price surges
    Dividend Investing

    $10,000 invested in Air New Zealand and Qantas shares 3 years ago is now worth…

    Here’s how the three-year returns from Qantas and Air New Zealand shares compare.

    Read more »

    Surprised child reading all about ASX 200 shares in a newspaper.
    ASX Share Market News

    Why is everyone talking about Flight Centre, Air New Zealand and Virgin Australia shares on Friday?

    Virgin Australia, Air New Zealand, and Flight Centre shares are creating a buzz on Friday.

    Read more »

    Frustrated and shocked businesswoman reading bad news online from phone.
    Share Fallers

    Why Air New Zealand, Emeco, ResMed, and Westgold shares are tumbling today

    These shares are having a poor session on Thursday. But why?

    Read more »

    A woman on holiday stands with her arms outstretched joyously in an aeroplane cabin.
    Travel Shares

    Buying Qantas shares? Here's how the airline aims to capitalise on Air New Zealand's woes

    Qantas CEO Vanessa Hudson is eyeing Air New Zealand’s travel routes.

    Read more »

    Surprised child reading all about ASX 200 shares in a newspaper.
    ASX Share Market News

    Why Graincorp, Air New Zealand and Megaport shares are turning heads on Thursday

    Graincorp, Air New Zealand and Megaport shares are making waves today.

    Read more »

    a gloved hand with a fur lined jacket attached holds a small toy aeroplane against a frozen white, icy backdrop.
    Travel Shares

    Air New Zealand shares sink as investors brace for a major loss

    Air New Zealand shares sink after a fuel cost warning.

    Read more »

    A man with a suitcase puts his head in his hands while sitting in front of an airport window.
    Travel Shares

    Air New Zealand flags sharp FY26 loss as rising fuel costs bite

    Air New Zealand now forecasts an FY26 loss before tax of $340–$390 million as surging jet fuel costs outweigh cost…

    Read more »

    Couple at an airport waiting for their flight.
    Travel Shares

    Air NZ warns of 'fuel shock', what this means for Qantas shares

    Here's how the conflict in the Middle East is impacting airlines.

    Read more »

    A corporate-looking woman looks at her mobile phone as she pulls along her suitcase in another hand while walking through an airport terminal with high glass panelled walls.
    ASX Share Market News

    Air New Zealand suspends earnings guidance as jet fuel prices soar

    Air New Zealand suspends its FY2026 earnings guidance as jet fuel prices surge, with new fare adjustments and cost controls…

    Read more »

    Couple at an airport waiting for their flight.
    Earnings Results

    Air New Zealand reports half-year loss

    Air New Zealand reported a first-half loss, driven by engine maintenance delays and ongoing cost pressures.

    Read more »

    A woman stands on a runway with her arms outstretched in excitement with a plane in the air having taken off.
    Travel Shares

    Which airline stock is Macquarie tipping to generate 18% returns?

    An investment in this struggling airline is still worth a look, the Macquarie team says.

    Read more »

    Airport waiting lounge.
    ASX Share Market News

    Air New Zealand warns of first-half FY26 loss as revenue, costs miss the mark

    Air New Zealand warns of a first-half loss for FY26, citing subdued demand and higher costs.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Sep 2025 $0.0125 0.00% Final 25 Sep 2025
    06 Mar 2025 $0.0096 0.00% Interim 19 Mar 2025
    12 Sep 2024 $0.0117 0.00% Final 26 Sep 2024
    07 Mar 2024 $0.0200 0.00% Interim 21 Mar 2024
    07 Sep 2023 $0.0106 0.00% Supplemental 21 Sep 2023
    07 Sep 2023 $0.0550 0.00% Special Cash 21 Sep 2023
    05 Sep 2019 $0.1030 0.00% Final 18 Sep 2019
    14 Mar 2019 $0.0194 0.00% Supplemental 27 Mar 2019
    14 Mar 2019 $0.1065 0.00% Interim 27 Mar 2019
    06 Sep 2018 $0.0194 0.00% Supplemental 19 Sep 2018
    06 Sep 2018 $0.1009 0.00% Final 19 Sep 2018
    08 Mar 2018 $0.0194 0.00% Supplemental 16 Mar 2018
    08 Mar 2018 $0.1020 0.00% Interim 16 Mar 2018
    07 Sep 2017 $0.0194 0.00% Supplemental 18 Sep 2017
    07 Sep 2017 $0.0990 0.00% Final 18 Sep 2017
    09 Mar 2017 $0.0915 0.00% Interim 17 Mar 2017
    08 Sep 2016 $0.0618 0.00% Supplemental 19 Sep 2016
    08 Sep 2016 $0.2500 0.00% Special 19 Sep 2016
    10 Mar 2016 $0.0922 0.00% Interim 18 Mar 2016
    09 Sep 2015 $0.0858 0.00% Final 21 Sep 2015
    11 Mar 2015 $0.0622 0.00% Interim 20 Mar 2015
    10 Sep 2014 $0.1391 0.00% Final 22 Sep 2014
    12 Mar 2014 $0.0421 0.00% Interim 21 Mar 2014
    11 Sep 2013 $0.0431 0.00% Final 23 Sep 2013
    13 Mar 2013 $0.0000 0.00% Interim 22 Mar 2013
    12 Sep 2012 $0.0000 0.00% Final 26 Sep 2012
    07 Mar 2012 $0.0133 0.00% Interim 21 Mar 2012
    07 Sep 2011 $0.0169 0.00% Final 21 Sep 2011
    09 Mar 2011 $0.0222 0.00% Interim 22 Mar 2011
    08 Sep 2010 $0.0313 0.00% Final 21 Sep 2010
    16 Mar 2010 $0.0000 0.00% Interim 26 Mar 2010
    14 Sep 2009 $0.0200 0.00% Final 18 Sep 2009
    16 Mar 2009 $0.0237 0.00% Interim 27 Mar 2009
    10 Sep 2008 $0.0062 0.00% Supplemental 19 Sep 2008
    10 Sep 2008 $0.0000 0.00% Final 19 Sep 2008
    17 Mar 2008 $0.0088 0.00% Supplemental 28 Mar 2008
    17 Mar 2008 $0.0500 0.00% Interim 28 Mar 2008
    17 Sep 2007 $0.0088 0.00% Supplemental 27 Sep 2007
    17 Sep 2007 $0.0500 0.00% Final 27 Sep 2007
    14 Mar 2007 $0.0229 0.00% Supplemental 26 Mar 2007
    14 Mar 2007 $0.1000 0.00% Special 26 Mar 2007
    14 Mar 2007 $0.1165 0.00% Interim 26 Mar 2007
    11 Sep 2006 $0.0044 0.00% Supplemental 21 Sep 2006
    11 Sep 2006 $0.0250 0.00% Final 21 Sep 2006
    13 Mar 2006 $0.0044 0.00% Supplemental 23 Mar 2006
    13 Mar 2006 $0.0250 0.00% Interim 23 Mar 2006
    19 Sep 2005 $0.0044 0.00% Supplemental 29 Sep 2005
    19 Sep 2005 $0.0250 0.00% Final 29 Sep 2005

    AIZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Air New Zealand Ltd

    Air New Zealand Ltd. engages in the transportation of passengers and cargo on an integrated network of scheduled airline services. It also provides engineering and maintenance services. The company was founded on April 26, 1940 and is headquartered in Auckland, New Zealand.

    AIZ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Oct 2026 $0.32 $0.01 3.23% 300,031 $0.32 $0.32 $0.31
    21 Oct 2026 $0.31 $0.00 0.00% 28,558 $0.31 $0.32 $0.31
    20 Oct 2026 $0.31 $-0.01 -3.13% 11,866 $0.32 $0.32 $0.31
    19 Oct 2026 $0.32 $0.01 3.23% 103,836 $0.32 $0.32 $0.31
    16 Oct 2026 $0.31 $0.01 3.28% 70,800 $0.31 $0.32 $0.31
    15 Oct 2026 $0.31 $-0.01 -3.23% 82,846 $0.32 $0.32 $0.31
    14 Oct 2026 $0.31 $0.00 0.00% 533,958 $0.32 $0.32 $0.31
    13 Oct 2026 $0.31 $0.00 0.00% 379,076 $0.32 $0.32 $0.31
    12 Oct 2026 $0.31 $0.00 0.00% 104,515 $0.31 $0.32 $0.31
    09 Oct 2026 $0.31 $-0.01 -3.17% 113,020 $0.32 $0.32 $0.31
    08 Oct 2026 $0.32 $0.00 0.00% 62,639 $0.31 $0.32 $0.31
    07 Oct 2026 $0.32 $0.00 0.00% 113,046 $0.32 $0.32 $0.31
    06 Oct 2026 $0.32 $-0.01 -3.13% 75,267 $0.32 $0.32 $0.31
    05 Oct 2026 $0.32 $-0.01 -3.08% 160,707 $0.33 $0.33 $0.31
    02 Oct 2026 $0.33 $-0.01 -3.03% 422,118 $0.32 $0.33 $0.32
    01 Oct 2026 $0.33 $0.01 3.08% 16,641 $0.33 $0.33 $0.33
    30 Sep 2026 $0.33 $0.01 3.17% 154,466 $0.32 $0.33 $0.32
    29 Sep 2026 $0.32 $-0.01 -3.08% 126,435 $0.33 $0.33 $0.32
    28 Sep 2026 $0.33 $-0.01 -3.03% 136,231 $0.33 $0.33 $0.32
    25 Sep 2026 $0.33 $0.01 3.13% 43,152 $0.32 $0.33 $0.32
    24 Sep 2026 $0.32 $0.01 3.23% 6,763 $0.32 $0.33 $0.32
    23 Sep 2026 $0.31 $-0.01 -3.13% 215,946 $0.33 $0.33 $0.31

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Dean Bracewell Non-Executive Director Apr 2020
    Mr Bracewell has experience in the freight and logistics industry, with most of his career spent at Freightways Limited (Freightways) where he held a number of senior leadership and Executive roles, including as Managing Director from 1999 to 2017. During his over 30-year career at Freightways he led the business through its initial public offering in 2003 and as it diversified its business and extended its geographical footprint into Australia. Dean is a Director at Property for Industry Limited, Port of Tauranga Limited, NorthPort Group Limited and the Halberg Foundation. He has previously been a Director of Tainui Group Holdings Limited, and the Public Policy think-tank The New Zealand Initiative and its predecessor The Business Roundtable. He is a member of the People & Diversity Committee and Chair of the Health, Safety & Security Committee
    Ms Alison Rosemary Gerry Non-Executive Director Oct 2021
    Ms Gerry is an independent director with experience in the financial services and infrastructure sectors. She is a director of Infratil and ANZ Bank New Zealand. She is also former Chair of Sharesies, former Deputy Chair of Kiwibank and a former director of Spark, TVNZ, NZX, Queenstown Airport and Wellington Airport. Alison has more than 20 years of executive experience working for both corporates and for financial institutions in Australasia, Asia and London in trading, finance and risk roles. Her last executive role was at Lion in Sydney as Group Treasurer. She is the Chair of the Risk Committee and a member of the Health, Safety & Security Committee.
    Ms Dame Therese Walsh Non-Executive DirectorNon-Executive Chairman May 2016
    Ms Therese previously was the Head of New Zealand for the ICC Cricket World Cup 2015, and the Chief Operating Officer for Rugby New Zealand 2011 Limited. She has also been Chair of TVNZ Ltd, and Chair of the Chapter Zero NZ, Pro Chancellor of Victoria University Wellington, a Director of NZX Ltd, Antarctica New Zealand, Contact Energy Ltd, NZ Cricket and Save the Children NZ, Trustee of the Wellington Regional Stadium, CFO at the New Zealand Rugby Union and part of the team that worked on the winning bid to host Rugby World Cup 2011.
    Ms Claudia Batten Non-Executive Director Oct 2021
    Ms Batten was a founding team member of two technology ventures in the United States. The first was Massive Incorporated, an early pioneer in digital advertising which was sold to Microsoft in 2006. In 2009 she co-founded Victors & Spoils, an advertising agency built on the principles of crowdsourcing. She is the member of the Risk Committee and of the People & Diversity Committee.
    Mr Neal Anthony Barclay Non-Executive Director May 2025
    Mr Barclay has commercial, sustainability and leadership experience, having served most recently as the Chief Executive Officer of Meridian Energy. At Meridian Neal held several senior leadership roles including as Chief Financial Officer, General Manager of Wholesale and Generation, and General Manager of Retail. In these roles, he has led cultural change, championed a customer first approach to business and driven renewable energy growth. He also spent 13 years with Telecom New Zealand, holding a variety of senior finance leadership positions, and is also a non-executive director of Chorus in New Zealand. He is the member of the Risk Committee and the Health, Safety & Security Committee.
    Ms Laurissa Cooney Non-Executive Director Oct 2019
    Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Laurissa currently serves as an Independent Non-Executive Director for Goodman Property Ltd, Rabobank NZ Ltd and is the Co-Chair for Aotearoa Circle. Laurissa is also a Committee Member of the Chapter Zero NZ Steering Group and Chair of the Ngai Tai ki Tamaki Audit & Risk Committee. She is the member of the Risk Committee and Chair of the People & Diversity Committee
    Mr Larry De Shon Non-Executive Director Apr 2020
    Mr De Shon has more than 40 years of experience in the Aviation and transportation industries. Prior to joining Air New Zealand's Board in April 2020, he was Chief Executive Officer of Avis Budget Group Inc where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held several Executive roles across business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Larry is a non-executive director for The Hartford Financial Services Group Inc, a US-based Fortune 500 investment and insurance company, where he serves on the board's Audit Committee, the Finance, Investment and Risk Management Committee as well as their Nomination and Governance Committee. He is a member of the Health, Safety & Security Committee.
    Mr Greg Foran Chief Executive Officer Feb 2020
    -
    Ms Jennifer Page Company SecretaryGeneral Counsel Apr 2019
    -
    Kris Cudmore CFO
    -
    Greg Foran Chief Executive Officer
    -
    Jennifer Page Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    The Sovereign In Right Of New Zealand, Acting By And Through Their Minister Of Finance 1,649,367,765 51.01%
    New Zealand Depository Nominee 194,805,649 6.02%
    HSBC Nominees (New Zealand) Limited 108,091,349 3.34%
    Citibank Nominees (Nz) Ltd 99,592,195 3.08%
    BNP Paribas Nominees Nz Limited (Bpss40) 82,422,931 2.55%
    Citicorp Nominees Pty Limited 70,433,541 2.18%
    BNP Paribas Nominees NZ Limited 65,406,744 2.02%
    JP morgan Chase Bank 51,347,370 1.59%
    HSBC Nominees (New Zealand) Limited i 44,658,081 1.38%
    J P Morgan Nominees Australia Pty Limited 29,200,738 0.90%
    Public Trust 21,859,072 0.68%
    Apex Custodian Nominees 20,802,729 0.64%
    Pt Booster Investments Nominees Limited 17,251,020 0.53%
    BNP Paribas Nominees Pty Ltd 14,582,113 0.45%
    HSBC Custody Nominees (Australia) Limited 12,280,803 0.38%
    Custodial Services Limited 11,512,390 0.36%
    Accident Compensation Corporation 10,502,266 0.33%
    Ping Luo 7,146,838 0.22%
    FNZ Custodians Limited 7,112,445 0.22%
    BNP Paribas Nominees Pty Ltd i 6,311,427 0.20%

    Profile

    since

    Note