Air New Zealand Ltd (ASX: AIZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Air New Zealand Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $1.92 billion
P/E Ratio 7.17
Dividend Yield 7.28%
Shares Outstanding 1.83 billion
Earnings per share -0.267
Dividend per share 0.21
Year To Date Return -34.77%
Earnings Yield 13.94%
Franking N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Air New Zealand Ltd (ASX: AIZ)
Latest News
Share Market News
Here are the top 10 ASX shares today
Travel Shares
Why is the Air New Zealand share price falling today?
Travel Shares
Here’s why the Air New Zealand share price is diving 6% today
Travel Shares
Why is the Air New Zealand share price grounded on Wednesday?
Share Fallers
Why Air NZ, Bank of Queensland, Domain, and Perpetual shares are dropping
Broker Notes
Top brokers name 3 ASX shares to sell next week
Share Fallers
Why Air NZ, Block, Eagers Automotive, and Harvey Norman shares are dropping
Capital Raising
Air New Zealand (ASX:AIZ) share price plummets on confirmation of NZ$2.2b ‘recovery’ cap raise
AIZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Air New Zealand Ltd
Air New Zealand Limited (ASX: AIZ) operates domestic and international services which accommodate approximately 17 million passengers per year. Its operations also encompass extensive global cargo services as well as ground support and engineering services.
Air New Zealand was established in 1940 and celebrated its 80th anniversary in 2020. The company’s strategic focus lies within the Pacific Rim but, through its global alliance partners, it also connects New Zealanders with Europe, the Americas and beyond. Prior to the pandemic, Air New Zealand operated over 3,400 domestic and international flights each week.
Having first listed on the ASX in 1997, Air New Zealand is also dual listed on the New Zealand stock exchange. The Air New Zealand share price has struggled during much of 2020, falling more than 70% between early January and late March. With COVID-19 continuing to devastate the tourism sector throughout the year, as at October 2020, the Air New Zealand share price has only partially recovered from its March low.
AIZ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Jul 2022 | $0.57 | $0.01 | 1.77% | 2,494,742 | $0.57 | $0.58 | $0.56 |
| 04 Jul 2022 | $0.57 | $0.02 | 3.70% | 1,827,696 | $0.56 | $0.57 | $0.55 |
| 01 Jul 2022 | $0.54 | $0.04 | 7.92% | 2,663,590 | $0.52 | $0.55 | $0.52 |
| 30 Jun 2022 | $0.51 | $0.00 | 0.00% | 1,865,259 | $0.52 | $0.52 | $0.51 |
| 29 Jun 2022 | $0.51 | $-0.01 | -1.96% | 3,846,776 | $0.51 | $0.52 | $0.49 |
| 28 Jun 2022 | $0.51 | $0.00 | 0.00% | 1,344,448 | $0.52 | $0.53 | $0.51 |
| 27 Jun 2022 | $0.51 | $0.00 | 0.00% | 4,568,996 | $0.52 | $0.53 | $0.51 |
| 24 Jun 2022 | $0.51 | $0.02 | 4.04% | 2,073,219 | $0.50 | $0.51 | $0.50 |
| 23 Jun 2022 | $0.50 | $0.01 | 2.04% | 2,627,201 | $0.49 | $0.50 | $0.49 |
| 22 Jun 2022 | $0.49 | $-0.01 | -2.00% | 3,012,941 | $0.51 | $0.51 | $0.49 |
| 21 Jun 2022 | $0.50 | $0.00 | 0.00% | 2,131,916 | $0.51 | $0.51 | $0.50 |
| 20 Jun 2022 | $0.50 | $-0.01 | -1.96% | 1,176,869 | $0.51 | $0.52 | $0.50 |
| 17 Jun 2022 | $0.51 | $0.01 | 1.98% | 2,552,699 | $0.50 | $0.51 | $0.49 |
| 16 Jun 2022 | $0.51 | $0.01 | 2.02% | 2,884,478 | $0.51 | $0.53 | $0.51 |
| 15 Jun 2022 | $0.50 | $-0.01 | -1.98% | 2,734,770 | $0.50 | $0.51 | $0.49 |
| 14 Jun 2022 | $0.51 | $-0.03 | -5.66% | 7,415,726 | $0.51 | $0.52 | $0.47 |
| 10 Jun 2022 | $0.53 | $-0.03 | -5.36% | 3,997,009 | $0.56 | $0.56 | $0.53 |
| 09 Jun 2022 | $0.56 | $-0.01 | -1.74% | 1,492,873 | $0.58 | $0.58 | $0.56 |
| 08 Jun 2022 | $0.58 | $0.01 | 1.75% | 2,034,184 | $0.58 | $0.58 | $0.57 |
| 07 Jun 2022 | $0.57 | $-0.01 | -1.74% | 2,697,784 | $0.59 | $0.59 | $0.57 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 16 Jun 2022 | Laurissa Cooney | Buy | 39 | $22,035 | On-market trade. in nzd As per announcement on 20-06-2022 |
| 14 Jun 2022 | Laurissa Cooney | Buy | 107 | $59,701 | On-market trade. in nzd As per announcement on 20-06-2022 |
| 07 Jun 2022 | Larry De Shon | Buy | 410 | $263,799 | On-market trade. IN NZD |
| 07 Jun 2022 | Jonathan Mason | Buy | 77 | $49,665 | On-market trade. IN NZD |
| 06 Jun 2022 | Larry De Shon | Buy | 304 | $197,102 | On-market trade. IN NZD As per announcement on 09-06-2022 |
| 18 May 2022 | Greg Foran | Buy | 294 | $204,111 | On-market trade. IN NZD http://www.aspecthuntley.com.au/asxdata/20220520/pdf/02523269.pdf |
| 17 May 2022 | Greg Foran | Buy | 1 | $796,868 | On-market trade. IN NZD http://www.aspecthuntley.com.au/asxdata/20220520/pdf/02523269.pdf |
| 12 May 2022 | Alison Gerry | Buy | 27 | $19,968 | As advised by the company. Acquisition of shares http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf Trading in NZD$ As per announcement on 16/05/2022. |
| 12 May 2022 | Dame Therese Walsh | Buy | 200 | $146,875 | On-market trade. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf Trading in NZD$ |
| 09 May 2022 | Larry De Shon | Issued | 100 | $53,000 | Rights issue. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf Trading in NZD$ |
| 09 May 2022 | Larry De Shon | Issued | 137 | $111,386 | Issue of securities. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf Issue of shares pursuant to Bookbuild Trading in NZD$ |
| 09 May 2022 | Dame Therese Walsh | Issued | 200 | $106,000 | Rights issue. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf Trading in NZD$. |
| 09 May 2022 | Dean Bracewell | Buy | 125 | $98,100 | On-market trade. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf Trading in NZD$ As per announcement on 16/05/2022. |
| 09 May 2022 | Alison Gerry | Buy | 56 | $45,895 | As advised by the company. Acquisition of shares http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf Trading in NZD$ As per announcement on 16/05/2022. |
| 09 May 2022 | Jonathan Mason | Issued | 58 | $30,740 | Rights issue. http://www.aspecthuntley.com.au/asxdata/20220516/pdf/02521958.pdf Trading in NZD$ As per announcement on 16/05/2022. |
| 21 Oct 2021 | Greg Foran | Issued | 953 | $1,515,677 | Issue of securities. http://www.aspecthuntley.com.au/asxdata/20211022/pdf/02439648.pdf#search=%22%22 2,322,333 Rights |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jonathan Mason | Non-Executive Director | Mar 2014 | Mr Mason has more than 30 years' experience in the financial sector. He was Fonterra Co-operative Group's Chief Financial Officer from 2009. Mr Mason has had governance experience for organisations in both New Zealand and the US. His current directorships include Vector Limited, Westpac NZ and Zespri Group Limited. Mr Mason also serves as an Adjunct Professor of Management at the University of Auckland. He is Chair of People and Diversity Committee and Member of Risk Committee.. |
| Mr Dean Bracewell | Non-Executive Director | Apr 2020 | Mr Bracewell has experience in the freight and logistics industry, with the majority of his career spent at Freightways Limited where he held a number of leadership and Executive roles, including as Managing Director from 1999 to 2017. Mr Bracewell is a Director of Tainui Group Holdings Limited, Property for Industry Limited and the Halberg Foundation. He was a director of the public policy think tank "The New Zealand Initiative" and its predecessor the "New Zealand Business Roundtable" from 2011 to 2015. Mr Bracewell is of Ngati Maniapoto and Ngai Te Rangi descent. He is Member of People and Diversity Committee. |
| Ms Janice (Jan) Amelia Dawson | Non-Executive DirectorNon-Executive Deputy Chairman | Apr 2011 | Ms Dawson is Chairman of Westpac New Zealand Limited and a director of AIG Insurance New Zealand Limited and Meridian Energy Limited. Ms Dawson is a member of the University of Auckland Council and the Capital Investment Committee of the National Health Board. Ms Dawson was a partner of KPMG for 30 years, specialising in audit and risk advisory, and the Chair and Chief Executive of KPMG New Zealand from 2006 until 2011. She is Member of People and Diversity Committee and Chair of Risk Committee and Member of Funding Committee. |
| Mr Robert(Rob) Jan Jager | Non-Executive Director | Apr 2013 | Mr Jager spent a career spanning more than 40 years within Shell in a variety of engineering, project development, operations and asset management, executive management and governance roles in New Zealand and overseas. Mr Jager chaired the independent taskforce on Workplace Health and Safety for the New Zealand Government. Mr Jager has been Chairman of Health, Safety and Security Committee since September 2014 and Member of Funding Committee. |
| Ms Alison Rosemary Gerry | Non-Executive Director | -- | |
| Ms Dame Therese Walsh | Non-Executive DirectorNon-Executive Chairman | May 2016 | Ms Therese Walsh is also a director of ASB Bank Limited, and Contact Energy Limited, and a board member of Antarctica NZ. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015 Limited, and the Chief Operating Officer for Rugby New Zealand 2011 Limited. She has also been Chairman of TVNZ Limited, a director of NZX Limited, NZ Cricket and Save the Children NZ, Trustee of Wellington Regional Stadium, CFO at the New Zealand Rugby Union and part of the team that worked on the winning bid to host RWC 2011. Prior to this she was an auditor at KPMG. She is Member of People and Diversity Committee and Risk Committee and Health, Safety and Security Committee and Chair of Funding Committee. |
| Ms Linda Jenkinson | Non-Executive Director | Jun 2014 | Ms Jenkinson is a global entrepreneur who has started three multi-national companies, one of which listed on the NASDAQ. Most recently she was the co-founder of John Paul. Ms Jenkinson currently chairs Guild Super, Jaxsta and Unicef Aotearoa NZ. She is also a director of the Eclipx Group in Australia, a director of Harbour Asset Management and a trustee and secretary of the Massey University Foundation in the United States. Ms Jenkinson is the Founder of LevelUp which supports companies into hyper-growth. Previously Ms Jenkinson was a partner at A.T. Kearney in their Global Financial Services Practice. She is Member of Health, Safety and Security Committee |
| Ms Laurissa Cooney | Non-Executive Director | Oct 2019 | Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Ms Cooney currently serves as the Chair of Tourism Bay of Plenty and is an Independent Non-Executive Director for Goodman (NZ) Limited, Accordant Group Limited and Aotearoa Circle and a Trustee on the Charitable Investment Trust for Ngai Tai ki Tamaki. She also holds a role as an independent director on the Audit & Risk board of Nga Tangata Tiaki and was previously a committee member for the Institute of Directors Bay of Plenty Branch. Ms Cooney is of Te Ati Hau Nui a Papa Rangi (Whanganui) descent. She is Member of Risk Committee. |
| Mr Larry De Shon | Non-Executive Director | Apr 2020 | Mr De Shon has more than 40 years' experience in the Aviation and transportation industries. He was Chief Executive Officer of Avis Budget Group, Inc, where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held a number of Executive roles across business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Mr De Shon is a non-executive director for The Hartford Financial Services Group Inc. He is Member of Health, Safety and Security Committee |
| Mr Greg Foran | Chief Executive Officer | Feb 2020 | - |
| Ms Jennifer Page | Company SecretaryGeneral Counsel | Apr 2019 | - |
| Greg Foran | Chief Executive Officer | - | |
| Richard Thomson | Chief Financial Officer | - | |
| Jennifer Page | Company SecretaryGeneral Counsel | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Her Majesty The Queen In Right Of New Zealand | 582,854,593 | 51.91% |
| New Zealand Depository Nominee | 57,764,604 | 5.14% |
| Citibank Nominees (NZ) Limited | 43,272,347 | 3.85% |
| HSBC Nominees (New Zealand) Limited | 24,331,695 | 2.17% |
| HSBC Nominees (New Zealand) Limited (I) | 20,186,557 | 1.80% |
| JPMORGAN Chase Bank | 11,545,889 | 1.03% |
| BNP Paribas Nominees IV Limited | 9,520,479 | 0.85% |
| BNP Paribas Nominees NZ Limited Bpss40 | 8,635,975 | 0.77% |
| Accident Compensation Corporation | 6,824,680 | 0.61% |
| Citicorp Nominees Pty Limited | 6,292,007 | 0.56% |
| Xinwei Investment (NZ) Limited | 4,388,027 | 0.39% |
| Public Trust | 4,357,067 | 0.39% |
| BNP Paribas Nominees (Nz) Limited | 3,336,799 | 0.30% |
| Garth Barfoot | 3,000,000 | 0.27% |
| Custodial Services Limited | 2,514,013 | 0.22% |
| Private Nominees Limited | 2,471,906 | 0.22% |
| BNP Paribas Nominees Pty Limited | 2,190,454 | 0.20% |
| Christopher Andrew Anderson & Virginia Ivy Anderson | 2,000,000 | 0.18% |
| Him Lal Suresh & Uma Lal Suresh | 1,911,669 | 0.17% |
| HSBC Custody Nominees (Australia) Limited | 1,715,338 | 0.15% |