Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Air New Zealand Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.94 billion
P/E Ratio 5.05
Dividend Yield 0.00%
Shares Outstanding 3.37 billion
Earnings per share -0.197
Dividend per share 0.21
Year To Date Return -0.85%
Earnings Yield 19.79%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Air New Zealand Ltd (ASX: AIZ)
    Latest News

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    52-Week Highs

    3 ASX All Ords shares cracking new 52-week highs on Tuesday

    Despite the All Ords trading in the red today, these companies are flying.

    Read more »

    high share price
    Share Gainers

    Why Air New Zealand, Metcash, Service Stream, and Woodside shares are rising today

    Not all shares are falling with the market on Thursday.

    Read more »

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    Share Gainers

    It's not all bad news for the ASX All Ords on Monday. Here are 3 big gainers

    We take a look at three ASX All Ords shares in the green today.

    Read more »

    A man sees some good news on his phone and gives a little cheer.
    Share Gainers

    Why Air New Zealand, Chalice, Evolution, and Origin shares are rising today

    These ASX shares are having a positive session...

    Read more »

    airline pilot on the phone looking distraught, qantas share price
    Industrials Shares

    Why did the Qantas share price have such a lousy start to the week?

    Qantas has found itself embroiled in a new Federal Court claim.

    Read more »

    A woman stands on a runway with her arms outstretched in excitement as a plane takes off behind her representing the rising Qantas share price today
    Travel Shares

    Why is the Qantas share price flying higher than the ASX 200 this month?

    Qantas shares are beating the market as the airline's operations return to almost full capacity.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Air New Zealand, Cronos, Soul Patts, and Viva Energy shares are pushing higher

    These ASX shares are having a strong day...

    Read more »

    A pilot stands in an empty passenger cabin smiling with his arms crossed looking excited
    Travel Shares

    Air New Zealand share price soars 9% on guidance update

    The Kiwi airline is on the flight path to recovery...

    Read more »

    A large plane rolls down a runway with a sunny blue sky behind it as brokers reveal their outlook for the Flight Centre share price in FY23
    Mergers & Acquisitions

    Qantas share price outperforms as Virgin eyes merger opportunities

    Airlines are still recovering from the years long pandemic travel disruptions, fuelling merger speculation.

    Read more »

    A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
    Earnings Results

    Why has the Air New Zealand share price fallen this week?

    Air New Zealand posted earnings yesterday.

    Read more »

    share price high, all time record, record share price, highest, price rise, increase, up,
    Share Market News

    Here are the top 10 ASX shares today

    Here are your top 10 biggest gainers in the ASX 200 on Friday.

    Read more »

    A pensive-looking woman sits on a chair with her chin on her hand looking into space with a large suitcase standing beside her as she contemplates travel to Europe and the Flight Centre share price
    Travel Shares

    Why is the Air New Zealand share price falling today?

    Uncertainty continues to hamper investor confidence in the travel industry for now.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Sep 2023 $0.0106 0.00% Supplemental 21 Sep 2023
    07 Sep 2023 $0.0550 0.00% Special Cash 21 Sep 2023
    05 Sep 2019 $0.1030 0.00% Final 18 Sep 2019
    14 Mar 2019 $0.0194 0.00% Supplemental 27 Mar 2019
    14 Mar 2019 $0.1065 0.00% Interim 27 Mar 2019
    06 Sep 2018 $0.0194 0.00% Supplemental 19 Sep 2018
    06 Sep 2018 $0.1009 0.00% Final 19 Sep 2018
    08 Mar 2018 $0.0194 0.00% Supplemental 16 Mar 2018
    08 Mar 2018 $0.1020 0.00% Interim 16 Mar 2018
    07 Sep 2017 $0.0194 0.00% Supplemental 18 Sep 2017
    07 Sep 2017 $0.0990 0.00% Final 18 Sep 2017
    09 Mar 2017 $0.0915 0.00% Interim 17 Mar 2017
    08 Sep 2016 $0.0618 0.00% Supplemental 19 Sep 2016
    08 Sep 2016 $0.2500 0.00% Special 19 Sep 2016
    10 Mar 2016 $0.0922 0.00% Interim 18 Mar 2016
    09 Sep 2015 $0.0858 0.00% Final 21 Sep 2015
    11 Mar 2015 $0.0622 0.00% Interim 20 Mar 2015
    10 Sep 2014 $0.1391 0.00% Final 22 Sep 2014
    12 Mar 2014 $0.0421 0.00% Interim 21 Mar 2014
    11 Sep 2013 $0.0431 0.00% Final 23 Sep 2013
    13 Mar 2013 $0.0000 0.00% Interim 22 Mar 2013
    12 Sep 2012 $0.0000 0.00% Final 26 Sep 2012
    07 Mar 2012 $0.0133 0.00% Interim 21 Mar 2012
    07 Sep 2011 $0.0169 0.00% Final 21 Sep 2011
    09 Mar 2011 $0.0222 0.00% Interim 22 Mar 2011
    08 Sep 2010 $0.0313 0.00% Final 21 Sep 2010
    16 Mar 2010 $0.0000 0.00% Interim 26 Mar 2010
    14 Sep 2009 $0.0200 0.00% Final 18 Sep 2009
    16 Mar 2009 $0.0237 0.00% Interim 27 Mar 2009
    10 Sep 2008 $0.0062 0.00% Supplemental 19 Sep 2008
    10 Sep 2008 $0.0000 0.00% Final 19 Sep 2008
    17 Mar 2008 $0.0088 0.00% Supplemental 28 Mar 2008
    17 Mar 2008 $0.0500 0.00% Interim 28 Mar 2008
    17 Sep 2007 $0.0088 0.00% Supplemental 27 Sep 2007
    17 Sep 2007 $0.0500 0.00% Final 27 Sep 2007
    14 Mar 2007 $0.0229 0.00% Supplemental 26 Mar 2007
    14 Mar 2007 $0.1000 0.00% Special 26 Mar 2007
    14 Mar 2007 $0.1165 0.00% Interim 26 Mar 2007
    11 Sep 2006 $0.0044 0.00% Supplemental 21 Sep 2006
    11 Sep 2006 $0.0250 0.00% Final 21 Sep 2006
    13 Mar 2006 $0.0044 0.00% Supplemental 23 Mar 2006
    13 Mar 2006 $0.0250 0.00% Interim 23 Mar 2006
    19 Sep 2005 $0.0044 0.00% Supplemental 29 Sep 2005
    19 Sep 2005 $0.0250 0.00% Final 29 Sep 2005

    AIZ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Air New Zealand Ltd

    Air New Zealand, majority owned by the New Zealand Government, provides air passenger and cargo transport services within New Zealand, as well as to and from Australia, the South-West Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market, with around 80% market share, although the majority of revenue is derived from international and trans-Tasman activity.

    AIZ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    23 Feb 2024 $0.58 $-0.01 -1.72% 581,405 $0.58 $0.58 $0.57
    22 Feb 2024 $0.58 $0.00 0.00% 491,920 $0.58 $0.59 $0.58
    21 Feb 2024 $0.58 $0.01 1.75% 1,528,516 $0.57 $0.59 $0.57
    20 Feb 2024 $0.57 $-0.01 -1.72% 563,071 $0.58 $0.58 $0.57
    19 Feb 2024 $0.58 $-0.02 -3.35% 1,647,741 $0.59 $0.60 $0.58
    16 Feb 2024 $0.60 $0.00 0.00% 147,280 $0.60 $0.60 $0.60
    15 Feb 2024 $0.60 $0.00 0.00% 167,127 $0.60 $0.60 $0.60
    14 Feb 2024 $0.60 $0.00 0.00% 760,656 $0.60 $0.61 $0.60
    13 Feb 2024 $0.60 $0.00 0.00% 412,971 $0.60 $0.61 $0.60
    12 Feb 2024 $0.60 $0.00 0.00% 189,369 $0.60 $0.61 $0.60
    09 Feb 2024 $0.60 $0.00 0.00% 1,005,079 $0.60 $0.61 $0.60
    08 Feb 2024 $0.60 $0.00 0.00% 415,059 $0.60 $0.61 $0.60
    07 Feb 2024 $0.60 $-0.01 -1.65% 614,477 $0.60 $0.61 $0.60
    06 Feb 2024 $0.61 $0.01 1.67% 227,597 $0.60 $0.61 $0.60
    05 Feb 2024 $0.60 $0.00 0.00% 193,188 $0.60 $0.61 $0.60
    02 Feb 2024 $0.60 $0.00 0.00% 270,359 $0.60 $0.61 $0.60
    01 Feb 2024 $0.60 $0.00 0.00% 144,399 $0.60 $0.60 $0.60
    31 Jan 2024 $0.60 $0.00 0.00% 734,827 $0.60 $0.60 $0.60
    30 Jan 2024 $0.60 $0.00 0.00% 153,189 $0.60 $0.61 $0.60
    29 Jan 2024 $0.60 $0.00 0.00% 211,972 $0.60 $0.61 $0.60
    25 Jan 2024 $0.60 $0.01 1.68% 188,821 $0.60 $0.61 $0.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Mar 2023 Paul Goulter Buy 76,401 $59,975
    As advised by the company. Acquisition of shares, nzd$, As per announcement on 21-03-2023
    01 Mar 2023 Dame Therese Walsh Buy 150,000 $117,750
    On-market trade. http://www.aspecthuntley.com.au/asxdata/20230307/pdf/02640652.pdf/ nzd$

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Dean Bracewell Non-Executive Director Apr 2020
    Mr Bracewell has experience in the freight and logistics industry, with the his career spent at Freightways Limited where he held a number of leadership and Executive roles, including as Managing Director from 1999 to 2017. Mr Bracewell is a Director of Tainui Group Holdings Limited, Property for Industry Limited and the Halberg Foundation.
    Ms Alison Rosemary Gerry Non-Executive Director Oct 2021
    Ms Gerry is the chair person of Audit committee.
    Ms Dame Therese Walsh Non-Executive DirectorNon-Executive Chairman May 2016
    Ms Therese Walsh is also a director of ASB Bank Limited, and Contact Energy Limited, and a board member of Antarctica NZ. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015 Limited, and the Chief Operating Officer for Rugby New Zealand 2011 Limited. She has also been Chairman of TVNZ Limited, a director of NZX Limited, NZ Cricket and Save the Children NZ, Trustee of Wellington Regional Stadium, CFO at the New Zealand Rugby Union and part of the team that worked on the winning bid to host RWC 2011.
    Ms Claudia Batten Non-Executive Director Oct 2021
    Ms Batten has been a founding member of two entrepreneurial ventures and is a supporter of the New Zealand start-up scene as an active mentor and adviser.
    Ms Laurissa Cooney Non-Executive Director Oct 2019
    Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Ms Cooney currently serves as the Chair of Tourism Bay of Plenty and is an Independent Non-Executive Director for Goodman (NZ) Limited, Accordant Group Limited and Aotearoa Circle and a Trustee on the Charitable Investment Trust for Ngai Tai ki Tamaki.
    Mr Larry De Shon Non-Executive Director Apr 2020
    Mr De Shon has more than 40 years' experience in the Aviation and transportation industries. He was Chief Executive Officer of Avis Budget Group, Inc, where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held a number of Executive roles across business areas such as Airport Operations, Marketing and On-Board Service.
    Mr Paul Goulter Non-Executive Director Oct 2021
    Mr Goulter was elected to the Board on 28 October 2021 and was appointed to the HSSC and the PRDC
    Mr Greg Foran Chief Executive Officer Feb 2020
    -
    Ms Jennifer Page Company SecretaryGeneral Counsel Apr 2019
    -
    Greg Foran Chief Executive Officer
    -
    Richard Thomson Chief Financial Officer
    -
    Jennifer Page Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Her Majesty The Queen In Right Of New Zealand acting by and through her Minister Of Finance 1,717,916,801 51.00%
    New Zealand Depository Nominee 209,129,776 6.21%
    Citibank Nominees (NZ) Ltd 123,935,328 3.68%
    HSBC Nominees (New Zealand) Limited (i) 102,908,528 3.06%
    HSBC Nominees (New Zealand) Limited (ii) 72,817,157 2.16%
    JPMorgan Chase Bank 50,973,875 1.51%
    BNP Paribas Nominees NZ Limited BPSS40 35,907,230 1.07%
    Accident Compensation Corporation 32,879,293 0.98%
    BNP Paribas Nominees NZ Limited 31,228,332 0.93%
    Washington H Soul Pattinson and Company Limited 13,751,374 0.41%
    Public Trust 13,241,181 0.39%
    Xinwei Investment (NZ) Limited 13,164,081 0.39%
    Ping Luo 8,690,843 0.26%
    Custodial Services Limited 8,657,317 0.26%
    Citicorp Nominees Pty Limited 8,373,146 0.25%
    BNP Paribas Nominees (NZ) Limited 7,586,311 0.23%
    BNP Paribas Nominees Pty Ltd 7,499,519 0.22%
    Tea Custodians Limited 7,309,363 0.22%
    FNZ Custodians Limited 6,006,025 0.18%
    Garth Barfoot 6,000,000 0.18%

    Profile

    since

    Note