Air New Zealand Ltd (ASX: AIZ) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Air New Zealand Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.68 billion
P/E Ratio 7.17
Dividend Yield 7.28%
Shares Outstanding 1.12 billion
Earnings per share -0.558
Dividend per share 0.21
Year To Date Return -9.91%
Earnings Yield 13.94%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Air New Zealand Ltd (ASX: AIZ)
Latest News

AIZ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Air New Zealand Ltd

Air New Zealand Limited (ASX: AIZ) operates domestic and international services which accommodate approximately 17 million passengers per year. Its operations also encompass extensive global cargo services as well as ground support and engineering services.

Air New Zealand was established in 1940 and celebrated its 80th anniversary in 2020. The company’s strategic focus lies within the Pacific Rim but, through its global alliance partners, it also connects New Zealanders with Europe, the Americas and beyond. Prior to the pandemic, Air New Zealand operated over 3,400 domestic and international flights each week.

Having first listed on the ASX in 1997, Air New Zealand is also dual listed on the New Zealand stock exchange. The Air New Zealand share price has struggled during much of 2020, falling more than 70% between early January and late March. With COVID-19 continuing to devastate the tourism sector throughout the year, as at October 2020, the Air New Zealand share price has only partially recovered from its March low.

AIZ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 Sep 2021 $1.50 $0.00 0.00% 1,089,580 $1.50 $1.50 $1.47
16 Sep 2021 $1.50 $0.01 0.67% 561,909 $1.49 $1.50 $1.48
15 Sep 2021 $1.49 $0.00 0.00% 784,279 $1.49 $1.50 $1.48
14 Sep 2021 $1.49 $-0.01 -0.67% 1,651,517 $1.50 $1.51 $1.48
13 Sep 2021 $1.50 $0.01 0.67% 713,395 $1.50 $1.51 $1.49
10 Sep 2021 $1.49 $0.01 0.68% 538,401 $1.48 $1.51 $1.48
09 Sep 2021 $1.48 $-0.04 -2.62% 1,229,552 $1.52 $1.53 $1.47
08 Sep 2021 $1.53 $0.00 0.00% 603,127 $1.53 $1.53 $1.51
07 Sep 2021 $1.53 $0.02 1.33% 1,099,377 $1.52 $1.53 $1.51
06 Sep 2021 $1.50 $-0.02 -1.32% 1,148,975 $1.52 $1.52 $1.49
03 Sep 2021 $1.52 $0.02 1.33% 1,749,659 $1.50 $1.54 $1.50
02 Sep 2021 $1.50 $0.02 1.35% 798,117 $1.49 $1.50 $1.48
01 Sep 2021 $1.48 $0.02 1.37% 705,694 $1.47 $1.48 $1.45
31 Aug 2021 $1.46 $0.01 0.69% 1,061,767 $1.45 $1.47 $1.45
30 Aug 2021 $1.45 $0.01 0.69% 886,437 $1.45 $1.46 $1.44
27 Aug 2021 $1.44 $-0.01 -0.69% 564,884 $1.45 $1.45 $1.43
26 Aug 2021 $1.45 $-0.03 -2.03% 1,061,802 $1.47 $1.47 $1.44
25 Aug 2021 $1.48 $0.06 4.24% 1,645,399 $1.43 $1.48 $1.43
24 Aug 2021 $1.42 $0.03 2.17% 885,232 $1.38 $1.43 $1.38
23 Aug 2021 $1.39 $0.01 0.73% 526,308 $1.38 $1.39 $1.37
20 Aug 2021 $1.37 $0.01 0.73% 798,036 $1.37 $1.38 $1.36
19 Aug 2021 $1.37 $-0.01 -0.73% 701,113 $1.37 $1.38 $1.36

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Jonathan Mason Non-Executive Director Mar 2014
Mr Mason has more than 30 years' experience in the financial sector. Prior to joining Air New Zealand's Board in March 2014, he was Fonterra Co-operative Group's Chief Financial Officer. He joined Fonterra in 2009 from US-based chemicals company Cabot Corporation where he was Executive Vice-President and Chief Financial Officer. Prior to this he was employed as the Chief Financial Officer at forest products company Carter Holt Harvey Limited and also served in senior financial management positions at US based International Paper. Mr Mason has had governance experience for organisations in both New Zealand and the US. His current directorships include Vector Limited, Westpac NZ and Zespri Group Limited. Mr Mason also serves as an Adjunct Professor of Management at the University of Auckland in international finance.
Mr Dean Bracewell Non-Executive Director Apr 2020
Mr Bracewell has experience in the freight and logistics industry, with his career spent at Freightways Limited (Freightways) where he held a number of senior leadership and Executive roles, including recently as Managing Director from 1999 to 2017. During his over 30-year career at Freightways he led the business through its initial public offering in 2003. Mr Bracewell is a Director of Tainui Group Holdings Limited, Property for Industry Limited and the Halberg Foundation. He is also a member of the Government's Future of Rail Steering Group and was a director of the public policy think tank The New Zealand Initiative and its predecessor the New Zealand Business Roundtable from 2011 to 2015.
Ms Janice (Jan) Amelia Dawson Non-Executive DirectorNon-Executive Deputy Chairman Apr 2011
Ms Dawson is Chairman of Westpac New Zealand and a director of AIG Insurance New Zealand Limited, Meridian Energy Limited and World Sailing. She is a member of the University of Auckland Council and the Capital Investment Committee of the National Health Board. She was a partner of KPMG for 30 years with experience in audit and risk advisory, and the Chair and Chief Executive of KPMG New Zealand from 2006 until 2011.
Mr Robert Jager Non-Executive Director Apr 2013
Mr Jager was formerly Chairman and Vice President of the Shell Companies in New Zealand, and more recently the Vice President of Shell Australia's Prelude Floating LNG and wider East Browse assets offshore of Western Australia. Mr Jager spent a career spanning more than 40 years within Shell, joining the group in New Zealand in 1978 as an engineering cadet and working for Shell in a variety of engineering, project development, operations and asset management, executive management and governance roles in New Zealand and overseas. Mr Jager chaired the independent taskforce on Workplace Health and Safety for the New Zealand Government. Mr Jager also chaired the Petroleum Exploration and Production Association NZ as well as the Business Leaders Health and Safety Forum. Mr Jager was a Director for National Science Challenge - Sustainable Seas - Project and an advisor to a conservation project working towards the ecological restoration of Mount Taranaki. Mr Jager has been Chairman of Health, Safety and Security Committee since September 2014.
Ms Dame Therese Walsh Non-Executive DirectorNon-Executive Chairman May 2016
Ms Walsh is a Director of ASB Bank Limited, and Contact Energy Limited, a Board member of Antarctica NZ and Pro-Chancellor of Victoria University. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015, and the Chief Operating Officer for Rugby New Zealand 2011 Limited. She has also been Chairman of TVNZ Limited, a Director of NZX Limited, NZ Cricket and Save the Children NZ, Trustee of Wellington Regional Stadium, CFO at the New Zealand Rugby Union. Prior to this she was an auditor at KPMG.
Ms Linda Jenkinson Non-Executive Director Jun 2014
Ms Jenkinson is a global entrepreneur who has started three multi-national companies, one of which listed on the NASDAQ. Most recently she was the co-founder of John Paul. Ms Jenkinson currently chairs Guild Super and Unicef Aotearoa NZ. She is a director of the Eclipz Group (ECX.AX) in Australia, a director of Harbour Asset Management and a trustee and secretary of the Massey University Foundation in the United States. Ms Jenkinson is the Founder of LevelUp, working with companies which includes Valocity, where she chairs the Advisory Board. Previously Ms Jenkinson was a partner at A.T. Kearney in their Global Financial Services Practice.
Ms Laurissa Cooney Non-Executive Director Oct 2019
Ms Cooney currently serves as the Chair of Tourism Bay of Plenty and is an Independent Non-Executive Director for AWF Madison Group and a Trustee on the Charitable Investment Trust for Ngai Tai ki Tamaki. She also holds a role as an independent director on the Audit & Risk Board of Nga Tangata Tiaki and was previously a committee member for the Institute of Directors Bay of Plenty Branch.
Mr Larry De Shon Non-Executive Director Apr 2020
Mr De Shon has more than 40 years' experience in the aviation and transportation industries. He was Chief Executive Officer of Avis Budget Group, Inc. He also spent 28 years with United Airlines where he held a number of Executive roles across key business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams Mr De Shon is a non-executive director for The Hartford Financial Services Group Inc where he serves on the Board's Audit Committee and the Finance, Investment and Risk Management Committee.
Mr Greg Foran Chief Executive Officer Feb 2020
Ms Jennifer Page Company SecretaryGeneral Counsel Apr 2019
Greg Foran Chief Executive Officer
Jeff McDowall Chief Financial Officer
Jennifer Page Company SecretaryGeneral Counsel

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Her Majesty The Queen In Right Of New Zealand 582,854,593 51.91%
New Zealand Depository Nominee Limited 45,202,599 4.03%
Citibank Nominees (NZ) Limited 37,849,226 3.37%
HSBC Nominees (New Zealand) Limited 37,262,775 3.32%
Citicorp Nominees Pty Limited 25,130,096 2.24%
HSBC Nominees (New Zealand) Limited (I) 23,645,774 2.11%
JPMORGAN Chase Bank 16,987,394 1.51%
J P Morgan Nominees Australia Pty Limited 8,597,146 0.77%
HSBC Custody Nominees (Australia) Limited 6,785,584 0.60%
Accident Compensation Corporation 5,597,133 0.50%
Xinwel Investment (NZ) Limited 4,188,027 0.37%
Cogent Nominees Limited 3,431,026 0.31%
Private Nominees Limited 3,126,919 0.28%
FNZ Custodians Limited 2,934,620 0.26%
BNP Paribas Nominees Pty Limited 2,548,834 0.23%
Garth Barfoot 2,500,000 0.22%
New Zealand Permanent Trustees Limited 2,398,632 0.21%
BNP Paribas Nominees NZ Limited 2,396,868 0.21%
National Nominees Limited 2,164,192 0.19%
BNP Paribas Noms Pty Limited 1,801,194 0.19%