Motley Fool Australia

Air New Zealand Ltd (ASX: AIZ) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.00 billion
P/E Ratio 7.17
Dividend Yield 7.28%
Shares Outstanding 1.12 billion
Earnings per share -0.404
Dividend per share 0.21
Year To Date Return -39.16%
Earnings Yield 13.94%
Franking N/A

Air New Zealand Limited (ASX: AIZ) Latest News

ASX 200

ASX 200 finishes flat, ASX travel shares drop

More »

Red and white arrows showing share price drop

Why Air NZ, Evolution, Orora, & Suncorp shares are dropping lower

More »

red arrow pointing down, falling share price

Why Air NZ, Carsales, Pendal, & Star shares are dropping lower

More »

ASX 200

ASX 200 falls 2%, ASX travel shares drop heavily

More »

plane flying across share markey graph, asx 200 travel shares, qantas share price

Keep a watch on these 3 ASX trends next week

More »

hand holding light bulb next to laptop

The smartest ASX shares to invest $10,000 in right now

More »

Plane flying through clouds

Why the Air New Zealand share price is up 17% today

More »

Corporate travel jet flying into sunset

ASX airline share braces for FY20 loss and significant charges

More »

About Air New Zealand Ltd (ASX: AIZ)

Air New Zealand Limited (ASX: AIZ) operates domestic and international services which accommodate approximately 17 million passengers per year. Its operations also encompass extensive global cargo services as well as ground support and engineering services.

Air New Zealand was established in 1940 and celebrated its 80th anniversary in 2020. The company’s strategic focus lies within the Pacific Rim but, through its global alliance partners, it also connects New Zealanders with Europe, the Americas and beyond. Prior to the pandemic, Air New Zealand operated over 3,400 domestic and international flights each week.

Having first listed on the ASX in 1997, Air New Zealand is also dual listed on the New Zealand stock exchange. The Air New Zealand share price has struggled during much of 2020, falling more than 70% between early January and late March. With COVID-19 continuing to devastate the tourism sector throughout the year, as at October 2020, the Air New Zealand share price has only partially recovered from its March low.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $1.78 $0.02 1.14% 2,151,641 $1.79 $1.81 $1.78
02 Dec 2020 $1.76 $0.02 1.15% 1,617,244 $1.76 $1.79 $1.76
01 Dec 2020 $1.74 $0.01 0.58% 1,243,361 $1.74 $1.77 $1.73
30 Nov 2020 $1.73 $-0.04 -2.26% 1,878,646 $1.79 $1.79 $1.73
27 Nov 2020 $1.77 $0.05 2.91% 2,239,694 $1.75 $1.79 $1.70
26 Nov 2020 $1.72 $-0.05 -2.82% 2,147,773 $1.77 $1.78 $1.72
25 Nov 2020 $1.78 $-0.02 -1.11% 5,549,769 $1.85 $1.87 $1.78
24 Nov 2020 $1.80 $0.12 7.14% 4,796,249 $1.72 $1.80 $1.72
23 Nov 2020 $1.68 $0.07 4.35% 2,018,385 $1.62 $1.68 $1.62
20 Nov 2020 $1.61 $0.00 0.00% 1,787,476 $1.62 $1.63 $1.61
19 Nov 2020 $1.62 $0.05 3.19% 2,447,515 $1.58 $1.62 $1.57
18 Nov 2020 $1.57 $-0.03 -1.88% 1,917,024 $1.60 $1.61 $1.56
17 Nov 2020 $1.60 $0.04 2.58% 3,568,743 $1.58 $1.61 $1.58
16 Nov 2020 $1.55 $0.04 2.64% 350,140 $1.56 $1.56 $1.54
13 Nov 2020 $1.52 $0.00 0.00% 1,808,874 $1.51 $1.53 $1.48
12 Nov 2020 $1.52 $-0.05 -3.19% 2,102,776 $1.55 $1.56 $1.51
11 Nov 2020 $1.57 $0.07 4.68% 3,711,181 $1.53 $1.58 $1.51
10 Nov 2020 $1.50 $0.09 6.38% 6,577,430 $1.51 $1.55 $1.49
09 Nov 2020 $1.41 $0.02 1.44% 1,314,542 $1.39 $1.42 $1.39
06 Nov 2020 $1.39 $0.03 2.22% 1,605,023 $1.37 $1.40 $1.35
05 Nov 2020 $1.35 $0.00 0.00% 665,729 $1.36 $1.37 $1.34
04 Nov 2020 $1.35 $0.01 0.75% 1,271,907 $1.35 $1.38 $1.34
03 Nov 2020 $1.34 $0.03 2.29% 659,912 $1.32 $1.35 $1.31
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Jonathan Mason Non-Executive Director Mar 2014
Mr Dean Bracewell Non-Executive Director Apr 2020
Mr Antony (Tony) John Carter Non-Executive Director,Non-Executive Chairman Dec 2010
Ms Janice (Jan) Amelia Dawson Non-Executive Director,Non-Executive Deputy Chairman Apr 2011
Mr Robert Jager Non-Executive Director Apr 2013
Ms Dame Therese Walsh Non-Executive Director May 2016
Ms Linda Jenkinson Non-Executive Director Jun 2014
Ms Laurissa Cooney Non-Executive Director Oct 2019
Mr Larry De Shon Non-Executive Director Apr 2020
Mr Greg Foran Chief Executive Officer Feb 2020
Ms Jennifer Page Company Secretary,General Counsel Apr 2019
Greg Foran Chief Executive Officer
Jeff McDowall Chief Financial Officer
Jennifer Page Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Her Majesty The Queen In Right Of New Zealand 582,854,593 51.91%
New Zealand Depository Nominee Limited 45,202,599 4.03%
Citibank Nominees (NZ) Limited 37,849,226 3.37%
HSBC Nominees (New Zealand) Limited 37,262,775 3.32%
Citicorp Nominees Pty Limited 25,130,096 2.24%
HSBC Nominees (New Zealand) Limited (I) 23,645,774 2.11%
JPMORGAN Chase Bank 16,987,394 1.51%
J P Morgan Nominees Australia Pty Limited 8,597,146 0.77%
HSBC Custody Nominees (Australia) Limited 6,785,584 0.60%
Accident Compensation Corporation 5,597,133 0.50%
Xinwel Investment (NZ) Limited 4,188,027 0.37%
Cogent Nominees Limited 3,431,026 0.31%
Private Nominees Limited 3,126,919 0.28%
FNZ Custodians Limited 2,934,620 0.26%
BNP Paribas Nominees Pty Limited 2,548,834 0.23%
Garth Barfoot 2,500,000 0.22%
New Zealand Permanent Trustees Limited 2,398,632 0.21%
BNP Paribas Nominees NZ Limited 2,396,868 0.21%
National Nominees Limited 2,164,192 0.19%
BNP Paribas Noms Pty Limited 1,801,194 0.19%
Show more