Air New Zealand Ltd (ASX: AIZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Air New Zealand Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Air New Zealand Ltd (ASX: AIZ)
Latest News
Share Market News
Here are the top 10 ASX shares today
Travel Shares
Why is the Air New Zealand share price falling today?
Travel Shares
Here's why the Air New Zealand share price is diving 6% today
Travel Shares
Why is the Air New Zealand share price grounded on Wednesday?
Share Fallers
Why Air NZ, Bank of Queensland, Domain, and Perpetual shares are dropping
Broker Notes
Top brokers name 3 ASX shares to sell next week
Share Fallers
Why Air NZ, Block, Eagers Automotive, and Harvey Norman shares are dropping
Capital Raising
Air New Zealand (ASX:AIZ) share price plummets on confirmation of NZ$2.2b 'recovery' cap raise
Travel Shares
Air New Zealand (ASX:AIZ) share price drops then stops amid NZ$1.2bn cap raise rumblings
Broker Notes
Top brokers name 3 ASX shares to sell today
Travel Shares
Air New Zealand (ASX: AIZ) share price plummets 16% in a month
Travel Shares
3 best-performing ASX travel shares in November
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
12 Sep 2024 | $0.0117 | 0.00% | Final | 26 Sep 2024 |
07 Mar 2024 | $0.0200 | 0.00% | Interim | 21 Mar 2024 |
07 Sep 2023 | $0.0106 | 0.00% | Supplemental | 21 Sep 2023 |
07 Sep 2023 | $0.0550 | 0.00% | Special Cash | 21 Sep 2023 |
05 Sep 2019 | $0.1030 | 0.00% | Final | 18 Sep 2019 |
14 Mar 2019 | $0.0194 | 0.00% | Supplemental | 27 Mar 2019 |
14 Mar 2019 | $0.1065 | 0.00% | Interim | 27 Mar 2019 |
06 Sep 2018 | $0.0194 | 0.00% | Supplemental | 19 Sep 2018 |
06 Sep 2018 | $0.1009 | 0.00% | Final | 19 Sep 2018 |
08 Mar 2018 | $0.0194 | 0.00% | Supplemental | 16 Mar 2018 |
08 Mar 2018 | $0.1020 | 0.00% | Interim | 16 Mar 2018 |
07 Sep 2017 | $0.0194 | 0.00% | Supplemental | 18 Sep 2017 |
07 Sep 2017 | $0.0990 | 0.00% | Final | 18 Sep 2017 |
09 Mar 2017 | $0.0915 | 0.00% | Interim | 17 Mar 2017 |
08 Sep 2016 | $0.0618 | 0.00% | Supplemental | 19 Sep 2016 |
08 Sep 2016 | $0.2500 | 0.00% | Special | 19 Sep 2016 |
10 Mar 2016 | $0.0922 | 0.00% | Interim | 18 Mar 2016 |
09 Sep 2015 | $0.0858 | 0.00% | Final | 21 Sep 2015 |
11 Mar 2015 | $0.0622 | 0.00% | Interim | 20 Mar 2015 |
10 Sep 2014 | $0.1391 | 0.00% | Final | 22 Sep 2014 |
12 Mar 2014 | $0.0421 | 0.00% | Interim | 21 Mar 2014 |
11 Sep 2013 | $0.0431 | 0.00% | Final | 23 Sep 2013 |
13 Mar 2013 | $0.0000 | 0.00% | Interim | 22 Mar 2013 |
12 Sep 2012 | $0.0000 | 0.00% | Final | 26 Sep 2012 |
07 Mar 2012 | $0.0133 | 0.00% | Interim | 21 Mar 2012 |
07 Sep 2011 | $0.0169 | 0.00% | Final | 21 Sep 2011 |
09 Mar 2011 | $0.0222 | 0.00% | Interim | 22 Mar 2011 |
08 Sep 2010 | $0.0313 | 0.00% | Final | 21 Sep 2010 |
16 Mar 2010 | $0.0000 | 0.00% | Interim | 26 Mar 2010 |
14 Sep 2009 | $0.0200 | 0.00% | Final | 18 Sep 2009 |
16 Mar 2009 | $0.0237 | 0.00% | Interim | 27 Mar 2009 |
10 Sep 2008 | $0.0062 | 0.00% | Supplemental | 19 Sep 2008 |
10 Sep 2008 | $0.0000 | 0.00% | Final | 19 Sep 2008 |
17 Mar 2008 | $0.0088 | 0.00% | Supplemental | 28 Mar 2008 |
17 Mar 2008 | $0.0500 | 0.00% | Interim | 28 Mar 2008 |
17 Sep 2007 | $0.0088 | 0.00% | Supplemental | 27 Sep 2007 |
17 Sep 2007 | $0.0500 | 0.00% | Final | 27 Sep 2007 |
14 Mar 2007 | $0.0229 | 0.00% | Supplemental | 26 Mar 2007 |
14 Mar 2007 | $0.1000 | 0.00% | Special | 26 Mar 2007 |
14 Mar 2007 | $0.1165 | 0.00% | Interim | 26 Mar 2007 |
11 Sep 2006 | $0.0044 | 0.00% | Supplemental | 21 Sep 2006 |
11 Sep 2006 | $0.0250 | 0.00% | Final | 21 Sep 2006 |
13 Mar 2006 | $0.0044 | 0.00% | Supplemental | 23 Mar 2006 |
13 Mar 2006 | $0.0250 | 0.00% | Interim | 23 Mar 2006 |
19 Sep 2005 | $0.0044 | 0.00% | Supplemental | 29 Sep 2005 |
19 Sep 2005 | $0.0250 | 0.00% | Final | 29 Sep 2005 |
AIZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Air New Zealand Ltd
Air New Zealand, majority owned by the New Zealand government, provides air passenger and cargo transport services within New Zealand as well as to and from Australia, the Southwest Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market with around 80% share, although the majority of revenue is derived from internationaland trans-Tasman activity.
AIZ Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
04 Oct 2024 | $0.49 | $0.00 | 0.00% | 256,724 | $0.49 | $0.49 | $0.49 |
03 Oct 2024 | $0.49 | $0.00 | 0.00% | 264,706 | $0.49 | $0.49 | $0.49 |
02 Oct 2024 | $0.49 | $0.00 | 0.00% | 381,068 | $0.49 | $0.49 | $0.49 |
01 Oct 2024 | $0.49 | $0.00 | 0.00% | 322,686 | $0.49 | $0.50 | $0.49 |
30 Sep 2024 | $0.49 | $-0.01 | -2.04% | 1,305,825 | $0.49 | $0.50 | $0.49 |
27 Sep 2024 | $0.49 | $0.01 | 2.06% | 789,719 | $0.49 | $0.49 | $0.49 |
26 Sep 2024 | $0.49 | $0.00 | 0.00% | 542,226 | $0.49 | $0.49 | $0.49 |
25 Sep 2024 | $0.49 | $0.00 | 0.00% | 822,700 | $0.49 | $0.50 | $0.49 |
24 Sep 2024 | $0.49 | $0.00 | 0.00% | 94,714 | $0.49 | $0.49 | $0.49 |
23 Sep 2024 | $0.49 | $-0.01 | -2.04% | 584,220 | $0.49 | $0.49 | $0.49 |
20 Sep 2024 | $0.49 | $0.00 | 0.00% | 1,008,072 | $0.49 | $0.50 | $0.49 |
19 Sep 2024 | $0.49 | $0.00 | 0.00% | 148,796 | $0.50 | $0.50 | $0.49 |
18 Sep 2024 | $0.49 | $0.01 | 2.06% | 104,777 | $0.49 | $0.50 | $0.49 |
17 Sep 2024 | $0.49 | $-0.01 | -2.04% | 204,141 | $0.49 | $0.49 | $0.49 |
16 Sep 2024 | $0.49 | $-0.01 | -2.00% | 960,724 | $0.50 | $0.50 | $0.49 |
13 Sep 2024 | $0.50 | $0.01 | 2.02% | 258,127 | $0.50 | $0.51 | $0.50 |
12 Sep 2024 | $0.50 | $-0.01 | -1.98% | 594,227 | $0.50 | $0.51 | $0.49 |
11 Sep 2024 | $0.51 | $-0.01 | -1.96% | 308,513 | $0.51 | $0.51 | $0.50 |
10 Sep 2024 | $0.51 | $0.01 | 1.98% | 245,053 | $0.51 | $0.51 | $0.50 |
09 Sep 2024 | $0.51 | $-0.01 | -1.94% | 220,122 | $0.51 | $0.51 | $0.51 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Dean Bracewell | Non-Executive Director | Apr 2020 |
Mr Bracewell has experience in the freight and logistics industry, with the majority of his career spent at Freightways Limited (Freightways) where he held a number of leadership and Executive roles, including most recently as Managing Director from 1999 to 2017. During his over 30-year career at Freightways he led the business through its initial public offering in 2003 and as it diversified its business and extended its geographical footprint into Australia. Dean is a Director of Tainui Group Holdings Limited, Property for Industry Limited, Port of Tauranga Limited and the Halberg Foundation. He was a director of the public policy think tank The New Zealand Initiative and its predecessor the New Zealand Business Roundtable from 2011 to 2015. He is member of People and Diversity Committee and chair of Health, Safety & Security Committee.
|
Ms Alison Rosemary Gerry | Non-Executive Director | Oct 2021 |
Ms Gerry is an independent director with experience in the financial services and infrastructure sectors. Alison is Chair of Sharesies, a director of Infratil and ANZ Bank New Zealand. She is also former Deputy Chair of Kiwibank and a former director of Spark, TVNZ, NZX, Queenstown Airport and Wellington Airport.Alison has more than 20 years' executive experience working for corporates and for financial institutions in Australasia, Asia and London in trading, finance and risk roles. Her last executive role was at Lion in Sydney as Group Treasurer. Alison was also a Visiting Fellow at Macquarie University for 12 years teaching on the Masters of Applied Finance programme. She is risk committee chair and of Health, Safety & Security Committee member.
|
Ms Dame Therese Walsh | Non-Executive DirectorNon-Executive Chairman | May 2016 |
Ms Walsh is the Chair of ASB Bank Ltd., Chair of the Chapter Zero NZ steering group and a Director of Antarctica New Zealand. Previously she was the Head of New Zealand for the ICC Cricket World Cup 2015, and the Chief Operating Officer for Rugby New Zealand 2011 Ltd. She has also been Chair of TVNZ Ltd., Pro Chancellor of Victoria University Wellington, a Director of NZX Ltd., Contact Energy Ltd., NZ Cricket and Save the Children NZ, Trustee of the Wellington Regional Stadium, Chief Financial Officer at the New Zealand Rugby Union. Prior to this she was an auditor at KPMG. She is risk committee member and People and Diversity and Health, Safety & Security Committee member.
|
Ms Claudia Batten | Non-Executive Director | Oct 2021 |
Ms Batten was a founding team member of two technology ventures in the United States. The first was Incorporated, an early pioneer in digital advertising which was sold to Microsoft in 2006. In 2009 she co-founded Victors & Spoils, advertising agency built on the principles of crowdsourcing. Claudia is the digital advisor to the board of Westpac New Zealand. She is risk committee member.
|
Ms Laurissa Cooney | Non-Executive Director | Oct 2019 |
Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Laurissa currently serves as an Independent Non-Executive Director for Goodman Property Ltd, Accordant Group Ltd and Aotearoa Circle and Chair of the Audit and Risk Committee of the Charitable Investment Trust for Ngai Tai ki Tamaki. She also holds a role as co-chair for the Tourism Industry Transformation Plan for the environment with MBIE. Laurissa is also a Committee Member of the Chapter Zero NZ Steering Group. She is risk committee member and chair of People and Diversity Committee.
|
Mr Larry De Shon | Non-Executive Director | Apr 2020 |
Mr Shon has more than 40 years of experience in the Aviation and transportation industries. Prior to joining Air New Zealand's Board in April 2020, he was Chief Executive Officer of Avis Budget Group Inc where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held a number of Executive roles across business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Larry is a non-executive director for The Hartford Financial Services Group Inc, a US-based Fortune 500 investment and insurance company, where he serves on the board's Audit Committee, the Finance, Investment and Risk Management Committee as well as their Nomination and Governance Committee. Larry is a non-executive director for United Rentals Inc, the equipment rental company where he serves on the board's Strategy Committee, and the Nomination and Governance Committee. He is member of Health, Safety & Security Committee.
|
Mr Greg Foran | Chief Executive Officer | Feb 2020 |
-
|
Ms Jennifer Page | Company SecretaryGeneral Counsel | Apr 2019 |
-
|
Greg Foran | Chief Executive Officer |
-
|
|
Richard Thomson | Chief Financial Officer |
-
|
|
Jennifer Page | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
The Sovereign in Right of New Zealand acting by and through their Minister of Finance | 1,717,916,801 | 51.00% |
New Zealand Depository Nominee | 218,484,030 | 6.49% |
HSBC Nominees (New Zealand) Limited i | 116,920,171 | 3.47% |
Citibank Nominees (Nz) Ltd | 77,459,842 | 2.30% |
BNP Paribas Nominees NZ Limited Bpss40 | 71,136,737 | 2.11% |
HSBC Nominees (New Zealand) Limited ii | 66,268,443 | 1.97% |
JPMORGAN Chase Bank | 48,885,197 | 1.45% |
Citicorp Nominees Pty Limited | 35,443,219 | 1.05% |
Bnp Paribas Nominees NZ Limited | 28,038,882 | 0.83% |
Tea Custodians Limited | 21,743,416 | 0.65% |
Public Trust | 19,864,791 | 0.59% |
HSBC Custody Nominees (Australia) Limited | 18,192,096 | 0.54% |
Private Nominees Limited | 13,672,529 | 0.41% |
Xinwei Investment (NZ) Limited | 13,164,081 | 0.39% |
J P Morgan Nominees Australia Pty Limited | 12,950,482 | 0.38% |
Accident Compensation Corporation | 12,783,638 | 0.38% |
FNZ Custodians Limited | 7,823,385 | 0.23% |
BNP Paribas Nominees (NZ) Limited | 7,580,496 | 0.23% |
Ping Luo | 7,146,838 | 0.21% |
Custodial Services Limited | 7,141,028 | 0.21% |