Allegiance Coal Ltd (ASX: AHQ) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Allegiance Coal Ltd. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $210.50 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 389.82 million
Earnings per share -0.164
Dividend per share N/A
Year To Date Return 4.08%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Allegiance Coal Ltd (ASX: AHQ)
Latest News

Three coal miners smiling while underground
Share Market News

Why the Allegiance Coal (ASX:AHQ) share price is climbing today

The company has updated its coal production guidance. Here are the details

Read more »

Boral share price ASX investor wearing a hard hat looking excitedly at a mobile phone representing rising iron ore price
Share Gainers

The Allegiance Coal (ASX:AHQ) share price is up 13% today

Allegiance shares are shooting higher today. Let's look at what the coal miner has been up to lately.

Read more »

asx shares in infrastructure primred for take off represented by builder preparing to run
Resources Shares

Allegiance (ASX:AHQ) share price shoots 8% higher after new mine opens

The Allegiance Coal Ltd (ASX: AHQ) share price is up 8% after production at one of its mines finally started.…

Read more »

asx share price surge represented by hand holding rocket taking off
Resources Shares

Allegiance Coal (ASX:AHQ) share price is rocketing 14% today. Here’s why

The Allegiance Coal share price has rocketed 14% this morning after the company announced a private placement from a global…

Read more »

Chalk-drawn rocket shown blasting off into space
Share Market News

Why the Allegiance Coal (ASX:AHQ) share price rocketed 40% higher today

The Allegiance Coal share price soared 40.3% higher today, before shares entered a trading halt. We look at what happened…

Read more »

AHQ ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Allegiance Coal Ltd

Allegiance Coal Ltd is an Australia-based company engaged in the acquisition and exploration of coal tenements. The company's project includes Telkwa Metallurgical Coal, Tenas Metallurgical Coal, Back Creek Project, New Elk Mine, and Kilmain Project.

AHQ Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 May 2022 $0.51 $0.01 2.00% 1,000 $0.51 $0.51 $0.51
12 May 2022 $0.50 $-0.02 -3.85% 16,140 $0.50 $0.50 $0.50
11 May 2022 $0.52 $0.01 1.96% 103,256 $0.50 $0.52 $0.49
10 May 2022 $0.51 $-0.02 -3.77% 837,882 $0.51 $0.51 $0.48
09 May 2022 $0.53 $-0.01 -1.87% 200,524 $0.53 $0.54 $0.51
06 May 2022 $0.54 $-0.05 -8.55% 253,307 $0.56 $0.56 $0.54
05 May 2022 $0.59 $0.04 7.41% 162,035 $0.56 $0.59 $0.54
04 May 2022 $0.54 $0.00 0.00% 55,212 $0.54 $0.55 $0.54
03 May 2022 $0.54 $0.00 0.00% 290,556 $0.54 $0.55 $0.54
02 May 2022 $0.54 $-0.02 -3.57% 345,603 $0.56 $0.56 $0.54
29 Apr 2022 $0.56 $-0.04 -6.67% 857,659 $0.57 $0.59 $0.55
28 Apr 2022 $0.60 $-0.02 -3.23% 1,014,776 $0.61 $0.63 $0.60
27 Apr 2022 $0.62 $0.06 10.71% 1,139,396 $0.56 $0.62 $0.55
26 Apr 2022 $0.56 $-0.02 -3.42% 1,175,578 $0.59 $0.60 $0.56
22 Apr 2022 $0.59 $-0.01 -1.69% 666,667 $0.59 $0.62 $0.58
21 Apr 2022 $0.59 $-0.03 -4.84% 1,005,628 $0.62 $0.62 $0.59
20 Apr 2022 $0.62 $-0.02 -3.13% 699,837 $0.63 $0.64 $0.61

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
14 Apr 2022 Matthew Wall Sell 10 $5,000
On-market trade.
20 Dec 2021 Mark Gray Issued 2 $1,194,000
Issue of securities. 2,000,000 - Performance Rights
20 Dec 2021 Larry Cook Issued 2 $1,194,000
Issue of securities. 2,500,000 - Performance Rights
20 Dec 2021 Jonathan Reynolds Issued 750 $255,472
Issue of options.
30 Jun 2021 Larry Cook Exercise 250 $177,500
Conversion of securities. 500,000 - Performance Rights
As per announcement on 30/06/2021.
30 Jun 2021 Larry Cook Buy 250 $177,500
Conversion of securities. As per announcement on 30/06/2021.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Mark Ngataiawhio Gray Chief Executive OfficerManaging DirectorExecutive Chairman May 2017
Mr Gray secured the Telkwa Project and founded Telkwa Coal Limited (a wholly owned subsidiary of the Company) in September 2014. He is a corporate lawyer with 30 years' transactional experience gained as a lawyer with Herbert Smith in London, a partner with Bell Gully in New Zealand, and as a director of the London based investment bank Barclays de Zoette Wedd. He has been an advisor to and company executive of mining companies and operations including underground coal in Australia and open pit mining in Africa, as well as exploration and development projects in several minerals including coal. He was appointed to the Board on 29 May 2017.
Mr Larry Cook Non-Executive Director Jul 2019
Mr Cook has over 40 years of technical knowledge of underground coal mining and methods. For the first 20 years of his career he worked in various underground roles in coal mines primarily in West Virginia. He is highly regarded in both the US and Australia as a capable underground coal mining engineer. Previous positions include Vice President of Operations at Mid-Vol Mining, Madison WV; General Superintendent at Mistic Energy Inc, Beckley WV; Mine Manager of five underground coal mines owned by Eastern Associated Coal Corporation in Wharton WV; founding shareholder and director of Bounty Industries Ltd providing contract mining at Ivanhoe Colliery, NSW, for Centennial Coal and at German Creek Colliery, Central QLD, for Anglo Coal. Most recently, Mr Cook recommissioned the Donkin underground coal mine located in Nova Scotia, Canada
Mr Jonathan Richard Reynolds Finance DirectorCompany Secretary Aug 2016
Mr Reynolds is a chartered accountant with more than 25 years' experience across many sectors spent mostly in financial management roles. Most recently, he has been finance director of a resource investment house, managing investments across a range of commodities, including coal. Prior to that he held the position of chief financial officer with a number of listed entities and before that was a senior manager with an international firm of chartered accountants. He was appointed to the Board on 11 August 2016.
Mr Jonathan Romcke Chief Executive OfficerExecutive Director May 2022
Mr Romcke has almost 40 years' experience, most of which he enjoyed in underground coal mines in New South Wales with BHP, Oakridge and Xstrata. For most of his career he worked in underground coal in New South Wales with BHP, Oakridge and Xstrata, rising to the role of Group Manager Business Development, Queensland Coal, for Xstrata. This led to Jon taking a leading role in the development of Xstrata's iron ore business and ultimately becoming the Head of Iron Ore Assets. After a brief period with Anglo Coal he joined Stanmore Resources, was interim Chief Executive Officer for a period, and currently holds the position of General Manager Development. He also holds Coal Mine Managers', Undermanager's and Deputy's Certificates of Competency.
Mr Bernie Mason Non-Executive Director Feb 2021
Ms Mason has worked across many minerals although predominantly in US coal for more than 40 years. In more recent times he has assumed executive management positions in some very large and significant producers of coal in the United States including: President and CEO of Xinergy Ltd producing up to 3Mtpa of metallurgical and thermal coal; Chief Operating Officer of Appalachian Fuels, LLC managing a workforce of 600 employees and producing 8Mtpa of metallurgical and thermal coal from five surface mines and three underground mines; and Vice President of Technical Services and Business Development of AEI Resources, Inc which operated surface and underground coal mines producing in excess of 54Mtpa
Mr Matthew John Wall Non-Executive Director Feb 2022
Mr Wall has worked in coal sales and marketing, and bulk commodity logistics for more than 30 years. For much of his career Mr Wall worked for Rio Tinto across several business units including transport and logistics at Comalco Smelting, export logistics at Kaltim Coal, Indonesia, and sales and marketing at Coal & Allied, Hunter Valley, New South Wales. After Rio Tinto Mr Wall led the Asia Pacific business of EDF Trading managing a book of more than 5Mt per annum of thermal coal. He then joined Wood Mackenzie as Global Co-Head of Metals & Mining Sales for five years followed by three years with McGrath Nicol as Director of Resources & Mining. Mr Wall now manages his own consulting company and is a founding shareholder and Non-Executive Director of Legacy Minerals Holdings Limited (ASX:LGM). He has attended the Academy of Transport, Cambridge University, England.
Amon Mahon Chief Operating Officer New Elk Coal Company LLC
Dan Farme Chief Operating Officer Telkwa Coal Ltd
Angela Waterman Environmental and Government Telkwa Coal Ltd

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 53,646,687 16.32%
Citicorp Nominees Pty Limited 40,547,111 12.33%
CS Third Nominees Pty Limited <HSBC Cust Nom Au Ltd 13 A/C> 20,395,758 6.20%
Cline Mining Corporation 14,130,281 4.30%
Delphi Unternehmenberatung AG 10,042,538 3.05%
Deutsche Balaton Aktiengesellschaft 9,138,060 2.78%
J P Morgan Nominees Australia Limited 8,444,935 2.57%
CS Fourth Nominees Pty Limited <Hsbc Cust Nom Au Ltd 11 A/C> 7,633,917 2.32%
BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,756,493 1.75%
Telkwa Holdings Ltd 5,350,296 1.63%
Mr Clive Thomas 5,000,000 1.52%
2invest AG 4,959,824 1.51%
JA Ashton Nominees (Qld) Pty Ltd 4,944,467 1.50%
GFT Nominees (Qld) Pty Ltd 4,217,035 1.28%
UBS Nominees Pty Ltd 3,616,035 1.10%
John Wardman & Associates Pty Ltd <The Wardman Super Fund A/C> 3,400,000 1.03%
Latimore Family Pty Ltd <Latimore Family Trust A/C> 3,155,888 0.96%
Franklin Civil Pty Ltd 3,125,458 0.95%
2invest AG I 3,074,628 0.94%
NGE Capital Limited 3,070,896 0.93%