Ainsworth Game Technology Ltd (ASX: AGI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ainsworth Game Technology Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ainsworth Game Technology Ltd (ASX: AGI)
Latest News
Consumer Staples & Discretionary Shares
Ainsworth (ASX:AGI) share price slips on FY21 results
Share Market News
Leading fund manager likes these 2 ASX shares
Consumer Staples & Discretionary Shares
Ainsworth Game Tech (ASX:AGI) share price slips on business update
Broker Notes
Top brokers name 3 ASX shares to sell next week
Share Gainers
Ainsworth Game Tech (ASX:AGI) share price rises after 71% revenue increase
Share Market News
ASX stock of the day: Why ResApp Heath (ASX:RAP) shares are soaring
Share Market News
ASX stock of the day: Ainsworth Game Technology (ASX:AGI) shares rise 11%
Share Market News
Why the Ainsworth (ASX:AGI) share price surged 15% today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Oct 2018 | $0.0250 | 100.00% | Final | 07 Nov 2018 |
| 05 Mar 2018 | $0.0150 | 100.00% | Interim | 08 May 2018 |
| 30 Sep 2016 | $0.0500 | 100.00% | Final | 07 Nov 2016 |
| 26 Feb 2016 | $0.0500 | 100.00% | Interim | 02 May 2016 |
| 08 Sep 2015 | $0.0500 | 100.00% | 29 Sep 2015 | |
| 23 Mar 2015 | $0.0500 | 100.00% | 21 Apr 2015 | |
| 08 Sep 2014 | $0.0500 | 0.00% | 26 Sep 2014 |
AGI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ainsworth Game Technology Ltd
Ainsworth Game Technology Limited (ASX: AGI) is involved with the development, manufacture, sale and maintenance of gaming machines, or ‘pokies’ as they are commonly known in Australia. With its corporate headquarters in Sydney, Ainsworth also has operations across New Zealand, the United States, Europe and Asia.
Established in 1995 by founder, Len Ainsworth, the company’s mission is to provide high quality gaming machines globally whilst delivering growth and profitability for its shareholders. Ainsworth manages all facets of its product’s life cycle from conceptualisation and design through to production, distribution, installation, service and support.
In 2016, Ainsworth opened a vast new design and manufacturing facility in Las Vegas which is home to a team of more than 200 programmers, developers, engineers and graphic artists. In addition to its physical gaming machines, the company also operates within the online gaming and ‘real money’ digital gambling markets.
Ainsworth shares listed on the ASX in 2001 and reached as high as $4.79 in late 2013. Since then, the Ainsworth share price has largely trended down, trading under $1 prior to the February/March 2020 crash. Following the pandemic led sell off and the closure of gaming outlets around the world, the Ainsworth share price has continued to struggle, trading under 50 cents per share as at September 2020.
AGI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 May 2022 | $1.05 | $-0.03 | -2.76% | 77,393 | $1.12 | $1.12 | $1.04 |
| 17 May 2022 | $1.09 | $0.02 | 1.89% | 461 | $1.05 | $1.09 | $1.05 |
| 16 May 2022 | $1.06 | $0.01 | 0.95% | 37,271 | $1.07 | $1.10 | $1.06 |
| 13 May 2022 | $1.05 | $-0.07 | -6.25% | 8,563 | $1.14 | $1.14 | $1.01 |
| 12 May 2022 | $1.12 | $0.00 | 0.00% | 27,142 | $1.14 | $1.14 | $1.04 |
| 11 May 2022 | $1.12 | $0.07 | 6.67% | 24,607 | $1.10 | $1.12 | $1.04 |
| 10 May 2022 | $1.05 | $0.02 | 1.94% | 36,323 | $1.04 | $1.11 | $1.02 |
| 09 May 2022 | $1.03 | $-0.09 | -8.04% | 1,244 | $1.05 | $1.05 | $1.03 |
| 06 May 2022 | $1.12 | $0.02 | 1.81% | 23,962 | $1.08 | $1.12 | $1.06 |
| 05 May 2022 | $1.11 | $0.00 | 0.00% | 4,946 | $1.08 | $1.11 | $1.06 |
| 04 May 2022 | $1.10 | $-0.03 | -2.64% | 484,545 | $1.10 | $1.10 | $1.05 |
| 02 May 2022 | $1.14 | $0.07 | 6.57% | 56,837 | $1.11 | $1.14 | $1.08 |
| 29 Apr 2022 | $1.07 | $0.02 | 1.91% | 64,611 | $0.96 | $1.08 | $0.96 |
| 28 Apr 2022 | $1.05 | $-0.03 | -2.79% | 8,787 | $1.04 | $1.05 | $0.98 |
| 27 Apr 2022 | $1.08 | $0.04 | 3.88% | 79,607 | $1.03 | $1.12 | $0.99 |
| 26 Apr 2022 | $1.03 | $-0.05 | -4.63% | 110,827 | $1.12 | $1.12 | $0.95 |
| 21 Apr 2022 | $1.08 | $-0.04 | -3.57% | 369,807 | $1.07 | $1.09 | $1.07 |
| 20 Apr 2022 | $1.12 | $0.05 | 4.65% | 26,769 | $1.08 | $1.12 | $1.03 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Colin John Henson | Non-Executive Director | Apr 2013 |
Mr Henson has career in senior corporate positions and as a director of private and publicly listed companies across a range of industries. He is Chair of the Regulatory and Compliance Committee and a member of the Risk committee.
|
| Mr Graeme John Campbell | Non-Executive Director | Sep 2007 |
Mr Campbell has over 30 years in corporate consultancy services and on hotels and registered clubs. He is Former Chairman of Harness Racing NSW, Former Director of Central Coast Stadium and Blue Pyrenees Wines, Former Director and Chairman of Lantern Hotels Group. He is Director of Liquor Marketing Group Limited (Bottle Mart) since 2013 and Chairperson of Audit & Risk Committee of Illawarra Catholic Club Group. He is Chair of the Risk committee.
|
| Mr Daniel Eric Gladstone | Non-Executive DirectorNon-Executive Chairman | Feb 2007 |
Mr Gladstone has held senior positions within the gaming industry over a career spanning 40 years. He was Former Chairperson of Gaming Technologies Association. He is a member of the Risk committee.
|
| Mr Harald Michael Karl Neumann | Chief Executive Officer | Feb 2017 |
Mr Neumann is the former successful CEO of Novomatic AG.
|
| Mr Mark Ludski | Chief Financial OfficerCompany Secretary | Jun 2000 |
-
|
| Mark Ludski | Chief Financial OfficerCompany Secretary |
-
|
|
| V Bruzzese | General Manager Technical Services |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Novomatic Ag | 178,150,817 | 52.90% |
| Citicorp Nominees Pty Limited | 34,633,933 | 10.28% |
| Votraint No 1019 Pty Limited <Mca Private Investment A/C | 30,133,804 | 8.95% |
| HSBC Custody Nominees (Australia) Limited | 13,540,434 | 4.02% |
| Associated World Investments Pty Ltd | 10,616,580 | 3.15% |
| J P Morgan Nominees Australia Pty Limited | 8,818,787 | 2.62% |
| HSBC Custody Nominees (Australia) Limited (i) | 5,469,639 | 1.62% |
| Merrill Lynch (Australia) Nominees Pty Limited | 5,435,237 | 1.61% |
| National Nominees Limited | 4,386,676 | 1.30% |
| BNP Paribas Noms Pty Ltd <Drp> | 2,116,702 | 0.63% |
| The Pavilion Motor Inn Of Wagga Wagga Pty Ltd | 1,500,000 | 0.45% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C | 1,497,667 | 0.44% |
| Bnp Paribas Noms (Nz) Ltd <Drp> | 1,265,690 | 0.38% |
| Casola Holdings Pty Ltd <Nordiv Holdings S/Fund A/C | 1,070,000 | 0.32% |
| One Managed Invt Funds Ltd <Sandon Capital Inv Ltd A/C | 962,165 | 0.29% |
| One Fund Services Ltd <Sandon Capital Activist A/C | 815,369 | 0.24% |
| Mr Christian John Hastings Ainsworth | 770,650 | 0.23% |
| Mr Sasha Alexander Cajkovac | 692,819 | 0.21% |
| Miss Pattarawadee Smarnkeo | 684,999 | 0.20% |
| Mr Richard James Goldsack + Ms Amanda Jane Hay <Goldsack & Hay Family A/C | 546,273 | 0.16% |