Motley Fool Australia

Ainsworth Game Technology Ltd (ASX: AGI) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $277.85 million
P/E Ratio 20.92
Dividend Yield 3.25%
Shares Outstanding 336.79 million
Earnings per share -0.268
Dividend per share N/A
Year To Date Return 65.63%
Earnings Yield 4.78%
Franking 100%

Ainsworth Game Technology Limited (ASX: AGI) Latest News

gaming asx share price rise represented by slot machine paying jackpot

Why the Ainsworth (ASX:AGI) share price surged 15% today

More »

A slot machine with a row of red, sad faces, indicating a drop in the share price for gaming companies

Why has the Ainsworth Game (ASX:AGI) share price dropped 7% today?

More »

asx gaming share price rice represented by man playing pokies and celebrating a win

Here’s why the Ainsworth Game (ASX:AGI) share price gained today

More »

Every bull run has pullbacks. Why today’s share price falls are ‘healthy’

More »

three sad face icons on a gaming machine

Ainsworth Game Technology share price on watch after $34m loss because of COVID-19

More »

abstract technology chart graphic

This ASX tech share is trading lower despite announcing an acquisition

More »

ASX shares to avoid

Leading brokers name 3 ASX shares to sell today

More »

casino, star, gambling, entertainment, pokies

Ainsworth Game Technology share price on watch after half year results release

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Oct 2018 $0.0250 100.00% Final 07 Nov 2018
05 Mar 2018 $0.0150 100.00% Interim 08 May 2018
30 Sep 2016 $0.0500 100.00% Final 07 Nov 2016
26 Feb 2016 $0.0500 100.00% Interim 02 May 2016
08 Sep 2015 $0.0500 100.00% 29 Sep 2015
23 Mar 2015 $0.0500 100.00% 21 Apr 2015
08 Sep 2014 $0.0500 0.00% 26 Sep 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Ainsworth Game Technology Ltd (ASX: AGI)

Ainsworth Game Technology Limited (ASX: AGI) is involved with the development, manufacture, sale and maintenance of gaming machines, or ‘pokies’ as they are commonly known in Australia. With its corporate headquarters in Sydney, Ainsworth also has operations across New Zealand, the United States, Europe and Asia.

Established in 1995 by founder, Len Ainsworth, the company’s mission is to provide high quality gaming machines globally whilst delivering growth and profitability for its shareholders. Ainsworth manages all facets of its product’s life cycle from conceptualisation and design through to production, distribution, installation, service and support.

In 2016, Ainsworth opened a vast new design and manufacturing facility in Las Vegas which is home to a team of more than 200 programmers, developers, engineers and graphic artists. In addition to its physical gaming machines, the company also operates within the online gaming and ‘real money’ digital gambling markets.

Ainsworth shares listed on the ASX in 2001 and reached as high as $4.79 in late 2013. Since then, the Ainsworth share price has largely trended down, trading under $1 prior to the February/March 2020 crash. Following the pandemic led sell off and the closure of gaming outlets around the world, the Ainsworth share price has continued to struggle, trading under 50 cents per share as at September 2020.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Mar 2021 $0.83 $-0.01 -1.20% 185,767 $0.83 $0.86 $0.79
02 Mar 2021 $0.83 $0.03 3.77% 661,185 $0.82 $0.88 $0.81
01 Mar 2021 $0.80 $-0.08 -9.14% 567,066 $0.84 $0.84 $0.78
26 Feb 2021 $0.88 $-0.08 -8.42% 253,459 $0.93 $0.93 $0.86
25 Feb 2021 $0.95 $-0.05 -5.00% 178,182 $1.00 $1.01 $0.95
24 Feb 2021 $1.00 $0.00 0.00% 356,869 $0.96 $1.01 $0.96
23 Feb 2021 $1.01 $-0.04 -3.85% 970,248 $1.08 $1.12 $0.96
22 Feb 2021 $1.04 $0.14 15.56% 2,806,457 $0.95 $1.18 $0.95
19 Feb 2021 $0.90 $0.12 15.38% 857,231 $0.85 $0.92 $0.83
18 Feb 2021 $0.78 $-0.01 -1.27% 494,474 $0.85 $0.85 $0.78
17 Feb 2021 $0.79 $0.07 9.72% 561,269 $0.76 $0.79 $0.72
16 Feb 2021 $0.72 $-0.03 -4.00% 40,627 $0.72 $0.73 $0.72
15 Feb 2021 $0.75 $0.04 5.63% 110,580 $0.75 $0.76 $0.72
12 Feb 2021 $0.71 $-0.04 -5.37% 243,424 $0.73 $0.74 $0.71
11 Feb 2021 $0.75 $0.01 1.35% 65,869 $0.74 $0.75 $0.73
10 Feb 2021 $0.74 $-0.02 -2.65% 269,215 $0.71 $0.74 $0.70
09 Feb 2021 $0.76 $0.05 7.09% 346,217 $0.72 $0.76 $0.72
08 Feb 2021 $0.71 $-0.08 -10.26% 681,557 $0.77 $0.79 $0.71
05 Feb 2021 $0.78 $-0.03 -3.70% 84,396 $0.80 $0.80 $0.78
04 Feb 2021 $0.81 $0.01 1.25% 141,071 $0.81 $0.82 $0.78
03 Feb 2021 $0.80 $0.01 1.27% 1,077,984 $0.78 $0.82 $0.78
02 Feb 2021 $0.79 $-0.01 -1.25% 238,947 $0.81 $0.85 $0.79
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Mar 2020 Daniel Gladstone Buy 20 $9,000
19 Mar 2020 Daniel Gladstone Buy 20 $9,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Colin John Henson Non-Executive Director Apr 2013
Mr Graeme John Campbell Non-Executive Director Sep 2007
Mr Daniel Eric Gladstone Non-Executive Director,Non-Executive Chairman Feb 2007
Mr Michael Bruce Yates Non-Executive Director Dec 2009
Mr Harald Michael Karl Neumann Non-Executive Director Feb 2017
Mr Mark Ludski Chief Financial Officer,Company Secretary Jun 2000
Mr Lawrence Levy Chief Executive Officer Jul 2019
Lawrence Levy Chief Executive Officer
Mark Ludski Chief Financial Officer,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Novomatic AG 178,150,817 52.90%
Votraint No 1019 Pty Limited <Mca Private Investment A/C> 30,133,804 8.95%
Citicorp Nominees Pty Limited 22,633,016 6.72%
HSBC Custody Nominees (Australia) Limited 20,953,175 6.22%
J P Morgan Nominees Australia Pty Limited 12,292,590 3.65%
Associated World Investments Pty Ltd 10,616,580 3.15%
National Nominees Limited 5,228,460 1.55%
Merrill Lynch (Australia) Nominees Pty Limited 1,788,035 0.53%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,736,693 0.52%
The Pavilion Motor Inn Of Wagga Wagga Pty Ltd 1,500,000 0.45%
BNP Paribas Noms (NZ) Ltd <Drp> 1,338,190 0.40%
Writeman Pty Limited <P L H A Investment A/C> 1,291,200 0.38%
Casola Holdings Pty Ltd <Nordiv Holdings S/Fund A/C> 1,070,000 0.32%
BNP Paribas Noms Pty Ltd <Drp> 1,032,004 0.31%
Mr Christian John Hastings Ainsworth 770,650 0.23%
Mr Sasha Alexander Cajkovac 692,819 0.21%
Miss Pattarawadee Smarnkeo 684,999 0.20%
Mr Richard James Goldsack & Ms Amanda Jane Hay <Goldsack & Hay Family A/C> 546,273 0.16%
Ratcliffe Smsf Pty Ltd <Ratcliffe Superfund A/C> 533,451 0.16%
Ms Amy Wai Chun Chan 490,000 0.15%
Show more