Ainsworth Game Technology Ltd (ASX: AGI) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Ainsworth Game Technology Limited (ASX: AGI) Latest News
Why the Ainsworth (ASX:AGI) share price surged 15% today
Gretchen Kennedy | February 19, 2021 4:42pm
Why has the Ainsworth Game (ASX:AGI) share price dropped 7% today?
Eddy Sunarto | November 26, 2020 4:12pm
Here’s why the Ainsworth Game (ASX:AGI) share price gained today
Bernd Struben | October 27, 2020 5:13pm
Every bull run has pullbacks. Why today’s share price falls are ‘healthy’
Bernd Struben | September 4, 2020 1:32pm
Ainsworth Game Technology share price on watch after $34m loss because of COVID-19
James Mickleboro | August 28, 2020 6:46am
This ASX tech share is trading lower despite announcing an acquisition
James Mickleboro | March 9, 2020 10:05am
Ainsworth Game Technology share price on watch after half year results release
James Mickleboro | February 24, 2020 5:39pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Oct 2018 | $0.0250 | 100.00% | Final | 07 Nov 2018 |
| 05 Mar 2018 | $0.0150 | 100.00% | Interim | 08 May 2018 |
| 30 Sep 2016 | $0.0500 | 100.00% | Final | 07 Nov 2016 |
| 26 Feb 2016 | $0.0500 | 100.00% | Interim | 02 May 2016 |
| 08 Sep 2015 | $0.0500 | 100.00% | 29 Sep 2015 | |
| 23 Mar 2015 | $0.0500 | 100.00% | 21 Apr 2015 | |
| 08 Sep 2014 | $0.0500 | 0.00% | 26 Sep 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Ainsworth Game Technology Ltd (ASX: AGI)
Ainsworth Game Technology Limited (ASX: AGI) is involved with the development, manufacture, sale and maintenance of gaming machines, or ‘pokies’ as they are commonly known in Australia. With its corporate headquarters in Sydney, Ainsworth also has operations across New Zealand, the United States, Europe and Asia.
Established in 1995 by founder, Len Ainsworth, the company’s mission is to provide high quality gaming machines globally whilst delivering growth and profitability for its shareholders. Ainsworth manages all facets of its product’s life cycle from conceptualisation and design through to production, distribution, installation, service and support.
In 2016, Ainsworth opened a vast new design and manufacturing facility in Las Vegas which is home to a team of more than 200 programmers, developers, engineers and graphic artists. In addition to its physical gaming machines, the company also operates within the online gaming and ‘real money’ digital gambling markets.
Ainsworth shares listed on the ASX in 2001 and reached as high as $4.79 in late 2013. Since then, the Ainsworth share price has largely trended down, trading under $1 prior to the February/March 2020 crash. Following the pandemic led sell off and the closure of gaming outlets around the world, the Ainsworth share price has continued to struggle, trading under 50 cents per share as at September 2020.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 03 Mar 2021 | $0.83 | $-0.01 | -1.20% | 185,767 | $0.83 | $0.86 | $0.79 |
| 02 Mar 2021 | $0.83 | $0.03 | 3.77% | 661,185 | $0.82 | $0.88 | $0.81 |
| 01 Mar 2021 | $0.80 | $-0.08 | -9.14% | 567,066 | $0.84 | $0.84 | $0.78 |
| 26 Feb 2021 | $0.88 | $-0.08 | -8.42% | 253,459 | $0.93 | $0.93 | $0.86 |
| 25 Feb 2021 | $0.95 | $-0.05 | -5.00% | 178,182 | $1.00 | $1.01 | $0.95 |
| 24 Feb 2021 | $1.00 | $0.00 | 0.00% | 356,869 | $0.96 | $1.01 | $0.96 |
| 23 Feb 2021 | $1.01 | $-0.04 | -3.85% | 970,248 | $1.08 | $1.12 | $0.96 |
| 22 Feb 2021 | $1.04 | $0.14 | 15.56% | 2,806,457 | $0.95 | $1.18 | $0.95 |
| 19 Feb 2021 | $0.90 | $0.12 | 15.38% | 857,231 | $0.85 | $0.92 | $0.83 |
| 18 Feb 2021 | $0.78 | $-0.01 | -1.27% | 494,474 | $0.85 | $0.85 | $0.78 |
| 17 Feb 2021 | $0.79 | $0.07 | 9.72% | 561,269 | $0.76 | $0.79 | $0.72 |
| 16 Feb 2021 | $0.72 | $-0.03 | -4.00% | 40,627 | $0.72 | $0.73 | $0.72 |
| 15 Feb 2021 | $0.75 | $0.04 | 5.63% | 110,580 | $0.75 | $0.76 | $0.72 |
| 12 Feb 2021 | $0.71 | $-0.04 | -5.37% | 243,424 | $0.73 | $0.74 | $0.71 |
| 11 Feb 2021 | $0.75 | $0.01 | 1.35% | 65,869 | $0.74 | $0.75 | $0.73 |
| 10 Feb 2021 | $0.74 | $-0.02 | -2.65% | 269,215 | $0.71 | $0.74 | $0.70 |
| 09 Feb 2021 | $0.76 | $0.05 | 7.09% | 346,217 | $0.72 | $0.76 | $0.72 |
| 08 Feb 2021 | $0.71 | $-0.08 | -10.26% | 681,557 | $0.77 | $0.79 | $0.71 |
| 05 Feb 2021 | $0.78 | $-0.03 | -3.70% | 84,396 | $0.80 | $0.80 | $0.78 |
| 04 Feb 2021 | $0.81 | $0.01 | 1.25% | 141,071 | $0.81 | $0.82 | $0.78 |
| 03 Feb 2021 | $0.80 | $0.01 | 1.27% | 1,077,984 | $0.78 | $0.82 | $0.78 |
| 02 Feb 2021 | $0.79 | $-0.01 | -1.25% | 238,947 | $0.81 | $0.85 | $0.79 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Novomatic AG | 178,150,817 | 52.90% |
| Votraint No 1019 Pty Limited <Mca Private Investment A/C> | 30,133,804 | 8.95% |
| Citicorp Nominees Pty Limited | 22,633,016 | 6.72% |
| HSBC Custody Nominees (Australia) Limited | 20,953,175 | 6.22% |
| J P Morgan Nominees Australia Pty Limited | 12,292,590 | 3.65% |
| Associated World Investments Pty Ltd | 10,616,580 | 3.15% |
| National Nominees Limited | 5,228,460 | 1.55% |
| Merrill Lynch (Australia) Nominees Pty Limited | 1,788,035 | 0.53% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 1,736,693 | 0.52% |
| The Pavilion Motor Inn Of Wagga Wagga Pty Ltd | 1,500,000 | 0.45% |
| BNP Paribas Noms (NZ) Ltd <Drp> | 1,338,190 | 0.40% |
| Writeman Pty Limited <P L H A Investment A/C> | 1,291,200 | 0.38% |
| Casola Holdings Pty Ltd <Nordiv Holdings S/Fund A/C> | 1,070,000 | 0.32% |
| BNP Paribas Noms Pty Ltd <Drp> | 1,032,004 | 0.31% |
| Mr Christian John Hastings Ainsworth | 770,650 | 0.23% |
| Mr Sasha Alexander Cajkovac | 692,819 | 0.21% |
| Miss Pattarawadee Smarnkeo | 684,999 | 0.20% |
| Mr Richard James Goldsack & Ms Amanda Jane Hay <Goldsack & Hay Family A/C> | 546,273 | 0.16% |
| Ratcliffe Smsf Pty Ltd <Ratcliffe Superfund A/C> | 533,451 | 0.16% |
| Ms Amy Wai Chun Chan | 490,000 | 0.15% |