Anglogold Ashanti Ltd (ASX: AGG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Anglogold Ashanti Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $468.34 million
P/E Ratio 9.17
Dividend Yield 2.40%
Shares Outstanding 2.09 billion
Earnings per share 0.440
Dividend per share 0.13
Year To Date Return -1.23%
Earnings Yield 10.90%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Anglogold Ashanti Ltd (ASX: AGG)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2010 $0.0208 0.00% Final 19 Mar 2010
17 Aug 2009 $0.0179 0.00% Interim 28 Aug 2009
02 Mar 2009 $0.0155 0.00% Final 13 Mar 2009

AGG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Anglogold Ashanti Ltd

Anglogold Ashanti Ltd is one of the largest gold miners. The company also produces silver and sulphuric acid as by-products. Its operating divisions are Continental Africa, Australia, and the Americas. The firm generates a majority of its revenue from Continental Africa which includes Ghana, Guinea, Mali, the Democratic Republic of the Congo, and Tanzania.

AGG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jan 2022 $5.58 $-0.04 -0.71% 4,829 $5.61 $5.62 $5.58
17 Jan 2022 $5.62 $0.00 0.00% 5,049 $5.63 $5.72 $5.60
14 Jan 2022 $5.62 $-0.05 -0.88% 5,777 $5.73 $5.73 $5.61
13 Jan 2022 $5.67 $-0.03 -0.53% 15,168 $5.75 $5.75 $5.63
12 Jan 2022 $5.70 $0.32 5.95% 10,345 $5.41 $5.70 $5.41
11 Jan 2022 $5.38 $0.07 1.32% 3,938 $5.31 $5.42 $5.31
10 Jan 2022 $5.31 $-0.04 -0.75% 1,184 $5.34 $5.39 $5.31
07 Jan 2022 $5.35 $-0.10 -1.83% 8,718 $5.40 $5.40 $5.30
06 Jan 2022 $5.45 $-0.05 -0.91% 4,916 $5.41 $5.51 $5.40
05 Jan 2022 $5.50 $-0.14 -2.48% 1,744 $5.40 $5.56 $5.40
04 Jan 2022 $5.64 $-0.05 -0.88% 4,974 $5.60 $5.64 $5.50
31 Dec 2021 $5.69 $0.20 3.64% 4,453 $5.55 $5.72 $5.55
30 Dec 2021 $5.49 $0.01 0.18% 2,725 $5.53 $5.56 $5.49
29 Dec 2021 $5.48 $-0.13 -2.32% 7,827 $5.51 $5.55 $5.40
24 Dec 2021 $5.61 $0.03 0.54% 510 $5.55 $5.61 $5.50
23 Dec 2021 $5.58 $0.02 0.36% 7,591 $5.45 $5.60 $5.45
22 Dec 2021 $5.56 $0.02 0.36% 33,543 $5.46 $5.56 $5.46
21 Dec 2021 $5.54 $0.03 0.54% 13,550 $5.40 $5.54 $5.40

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Aug 2021 Alan Ferguson Buy 5 $80,550
On-market trade. 5,000 - American Depositary Receipts
Trading in $USD
As per announcement on 27/08/2021
13 Aug 2021 Maria Ritcher Buy 1 $15,910
On-market trade. 1,000 - American Depositary Receipts
Trading in $USD.
As per announcement on 24/08/2021
18 May 2021 Kojo Busia Buy 1 $25,350
On-market trade. 1,000 - American Depositary Receipts
As per announcement on 21/05/2021.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Rhidwaan Gasant Non-Executive DirectorLead Independent Director Aug 2010
Mr Gasant was previously the Chief Executive Officer of Energy Africa Limited. He serves as a director and chairs the Audit and Risk Committees of international companies in the MTN Group. His other directorships include those in the Rapid African Energy Holdings Group and Edcon Limited.
Ms Christine Ramon Chief Financial OfficerExecutive DirectorInterim Chief Executive Officer Oct 2014
Ms Ramon held senior management and executive positions in various companies, including CFO at Sasol from 2006 to 2013 after having served as CEO of Johnnic Holdings. Christine currently serves as Deputy Chair of the Financial Reporting Standards Council of South Africa. Christine is also the chairperson of the CFO Forum of South Africa.
Mr Albert Garner Non-Executive Director Jan 2015
Mr Garner has experience in capital markets, corporate finance and mergers and acquisitions having worked with Lazard Freres & Co., LLC for 39 years in various leadership positions. He is one of the senior bankers at Lazard, currently leading their committee practice and chairing their fairness opinion committee. He formerly led Lazard's corporate finance practice. Albert became a general partner in 1989 and is now Vice Chair - Investment Banking. Over the past 10 years he has advised and acted as lead adviser to more than 50 companies and their boards of directors on transformative transactions.
Ms Maria Ritcher Non-Executive Director Jan 2015
Ms Richter is an experienced non-executive director who has served on a range of UK and International boards. She previously served on the board of National Grid plc in the UK from 2003 to July 2014 where she was the chairperson of the finance committee and member of the audit and nominations committees. She currently sits on the boards of Rexel Group, France and Bessemer Trust and is a member of the audit and compensation committees of Rexel and the remuneration committee of Bessemer Trust. On 1 September 2017, she joined the divisional board of Barclays International and in April 2018, she transitioned from Barclays International to the board of Barclays Bank plc and is a member of both its risk and remuneration committees. Maria's professional career spanned 1980 to 2002 during which time she served in various positions at the former Dewey Ballantine, Prudential, Salomon Brothers Inc. and Morgan Stanley & Co.
Mr Alan Ferguson Non-Executive Director Oct 2018
Mr Ferguson has experience in a range of finance roles. He was a former chief financial officer of a number of FTSE-listed entities, including Lonmin Plc during his career as an executive, and since 2011 he has held non-executive directorships on a number of boards, including current positions with Johnson Matthey, Croda International and Marshall Motors Holdings, all based, and listed, in the United Kingdom.
Mr Jochen Tilk Non-Executive Director Jan 2019
Mr Tilk is the former Executive Chair of Nutrien Inc. He is the former president and chief executive officer of Potash Corporation of Saskatchewan. Jochen, previously spent 25 years with Inmet Mining Corporation with 5 of those years as the company's president and chief executive officer. He is also a director of Emera Inc and the Princess Margaret Cancer Foundation.
Ms Maria Ramos Non-Executive DirectorNon-Executive Chairman Jun 2019
Ms Ramos brings to the role exceptional experience in leadership roles across both the private and public sectors. Previously, Maria served as the Chief Executive Officer of Absa Group Limited. Before joining Absa Group as Group Chief Executive, Maria was the Group Chief Executive of Transnet, the state-owned freight transport and logistics service provider for five years. This was after serving as Director-General of the National Treasury for seven years. She led Transnet through a financial, cultural and operational turnaround. During her tenure as Director-General of the National Treasury, she played a role in transforming the Treasury into one of the effective and efficient state departments in the post-apartheid administration. Maria currently is a board member and part of the Compensation and Nomination committee at Compagnie Financiere Richemont.
Ms Nelisiwe Magubane Non-Executive Director Jan 2020
Ms Magubane has experience in the energy sector, having started her career in Eskom. After a stint in the private sector as a consulting electrical engineer, she joined the Department of Minerals and Energy as the chief director responsible for the restructuring of the electricity sector, planning and implementation of the electrification programme. She was later appointed as the Deputy Director General responsible for the development of the policies that govern electricity, nuclear and clean energy in South Africa. In 2009, Ms Magubane was appointed as Director General of Energy, responsible for, amongst other things, the development of the integrated resource plan and improved access to electricity for over a million households in four years. She has been appointed to the current board of Eskom Holdings SOC Limited as a non-executive director. Ms Magubane has established Matleng Energy Solutions.
Dr Kojo Busia Non-Executive Director Aug 2020
Dr Busia has 25 years of working experience in African natural resources governance. He recently held the position of Chief of the Natural Resources Management Section, Technology, Climate Change and Natural Resource Management Division, at the United Nations Economic Commission for Africa (UNECA). He previously served as coordinator of the African Mineral Development Centre (AMDC) at the UNECA, where he was charged with the implementation of the African Mining Vision, an African Union policy framework for sustainable mineral resources development. Prior to heading the AMDC, Dr Busia spent nearly a decade leading the African Peer Review Mechanism Support Section, Governance and Public Administration Division, also at the UNECA. In addition, Dr Busia has served on several advisory boards including the Responsible Mining Foundation, Global Mining Sustainability and Mining Indaba's Sustainability Advisory Committee.
Mr Scott P Lawson Non-Executive Director Dec 2021
Mr Lawson served as the Executive Vice President and Chief Integration Officer for Newmont Mining Corporation until January 2020. Prior to this he served as Executive Vice President and Chief Technology Officer and in other senior technical roles at Newmont Mining for seven years. He spent twenty-two years with the international mining group Rio Tinto serving in executive roles with Rio Tinto Alcan, Rio Tinto Technology and Innovation and Kennecott Utah Copper. He started his career with Barrick. He is also a member of the Investment Committee and the Social, Ethics and Sustainability Committee.
Mr Alberto Calderon Chief Executive Officer Sep 2021
Ms Lucy Mokoka Company Secretary Jan 2021
Alberto Calderon Chief Executive Officer
Lucy Mokoka Company Secretary
Ian Kramer Interim Chief Financial Officer

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Not disclosed in Annual Report 0 0.00%