Adairs Ltd (ASX: ADH) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adairs Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $303.25 million
P/E Ratio 12.57
Dividend Yield 5.80%
Shares Outstanding 177.34 million
Earnings per share 0.144
Dividend per share 0.08
Year To Date Return 2.55%
Earnings Yield 7.96%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adairs Ltd (ASX: ADH)
    Latest News

    Share Market News

    ASX small-cap sector rallies strongly during April

    The Australian small-cap sector performed particularly strongly during April. Here we examine what was behind this strong market rally.

    Read more »

    ⏸️ ASX Shares

    Is it time to invest in shares or wait on the sidelines?

    Is it time to invest in shares or wait on the sidelines whilst the ASX share market keeps rising? Are…

    Read more »

    Retail Shares

    Top broker urging you to buy this ASX 200 retail stock next week

    The ASX retail sector is making a big comeback and there is one in particular that is set to outperform,…

    Read more »

    Coronavirus News

    ASX shares and investing trends that could boom post COVID-19

    Here are some of the changes that could last post-pandemic and the ASX shares that could boom in 2020 and…

    Read more »

    Cheap Shares

    UBS picks the 4 sectors that will race ahead next month

    The ASX 200 is drifting directionlessly in the COVID-19 wind, but there are a number of sectors that look well…

    Read more »

    Retail Shares

    Which ASX retail shares are seeing online sales surge?

    Stores closures have had a significant impact on ASX retailers, but for some, booming online shopping has cushioned the blow.

    Read more »

    Retail Shares

    Who said ASX retail shares were dead?

    With states beginning to ease coronavirus restrictions, here are 3 ASX retail shares that could be poised for a strong…

    Read more »

    Share Market News

    Fund managers have been buying these ASX shares

    Fund managers have been buying WiseTech Global Ltd (ASX:WTC) and this ASX share after the market crash. Here's what you…

    Read more »

    a woman
    ⏸️ TMF AMP

    ASX 200 rebounds, finishes up 1.4%

    The S&P/ASX 200 Index (ASX:XJO) has finished today up 1.4% after rebounding from the morning’s earlier decline.

    Read more »

    ⏸️ ASX Shares

    4 reasons not to panic sell in the latest coronavirus selloff

    Here are 4 reasons why you really shouldn’t panic sell due to the latest coronavirus ASX share market selloff.

    Read more »

    Retail Shares

    This ASX retailer just announced store reopenings as online sales surge 221%

    Adairs Limited shares are on watch today after the homewares retailer announced a surge in online sales and store reopenings.

    Read more »

    a woman
    Retail Shares

    4 ASX retail shares up more than 100% in the past month

    Following recent ABS data showing record retail figures in March, here are 4 ASX retail shares that have soared more…

    Read more »

    Frequently Asked Questions

    Yes, Adairs has historically paid two fully franked dividends a year.

    Adairs generally pays its shareholder dividends in March and September.

    Adairs Ltd listed on the ASX on 17 June 2015.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Sep 2025 $0.0400 100.00% Final 07 Oct 2025
    10 Mar 2025 $0.0650 100.00% Interim 03 Apr 2025
    11 Sep 2024 $0.0700 100.00% Final 08 Oct 2024
    11 Mar 2024 $0.0500 100.00% Interim 08 Apr 2024
    20 Mar 2023 $0.0800 100.00% Interim 06 Apr 2023
    05 Sep 2022 $0.1000 100.00% Final 23 Sep 2022
    21 Mar 2022 $0.0800 100.00% Interim 14 Apr 2022
    08 Sep 2021 $0.1000 100.00% Final 23 Sep 2021
    09 Mar 2021 $0.1300 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.1100 100.00% Final 24 Sep 2020
    10 Sep 2019 $0.0800 100.00% Final 25 Sep 2019
    02 Apr 2019 $0.0650 100.00% Interim 17 Apr 2019
    11 Sep 2018 $0.0800 100.00% Final 26 Sep 2018
    09 Apr 2018 $0.0550 100.00% Interim 24 Apr 2018
    13 Sep 2017 $0.0000 100.00% Final 28 Sep 2017
    11 Apr 2017 $0.0350 100.00% Interim 26 Apr 2017
    13 Sep 2016 $0.0650 100.00% Final 28 Sep 2016
    15 Mar 2016 $0.0500 100.00% Interim 06 Apr 2016

    ADH ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adairs Ltd

    Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.

    Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.

    Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.

     

     

    ADH Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Jan 2026 $1.71 $0.00 0.00% 1,626,127 $1.70 $1.72 $1.68
    21 Jan 2026 $1.71 $-0.10 -5.52% 2,259,004 $1.85 $1.85 $1.71
    20 Jan 2026 $1.81 $-0.06 -3.21% 791,633 $1.87 $1.89 $1.80
    19 Jan 2026 $1.87 $-0.01 -0.53% 602,046 $1.89 $1.92 $1.87
    16 Jan 2026 $1.88 $-0.03 -1.57% 340,488 $1.91 $1.93 $1.88
    15 Jan 2026 $1.91 $0.01 0.53% 449,144 $1.91 $1.93 $1.89
    14 Jan 2026 $1.90 $0.06 3.27% 384,483 $1.86 $1.90 $1.86
    13 Jan 2026 $1.84 $-0.04 -2.14% 407,225 $1.90 $1.90 $1.83
    12 Jan 2026 $1.87 $0.02 1.08% 827,418 $1.86 $1.94 $1.86
    09 Jan 2026 $1.86 $0.02 1.09% 621,825 $1.85 $1.89 $1.84
    08 Jan 2026 $1.84 $0.02 1.10% 369,343 $1.80 $1.85 $1.80
    07 Jan 2026 $1.82 $0.03 1.68% 354,450 $1.78 $1.83 $1.78
    06 Jan 2026 $1.79 $0.02 1.14% 292,550 $1.76 $1.81 $1.76
    05 Jan 2026 $1.76 $-0.04 -2.22% 403,734 $1.81 $1.81 $1.76
    02 Jan 2026 $1.80 $0.04 2.27% 372,948 $1.80 $1.83 $1.78
    31 Dec 2025 $1.77 $0.00 0.00% 159,278 $1.75 $1.78 $1.75
    30 Dec 2025 $1.76 $0.00 0.00% 278,705 $1.76 $1.78 $1.75
    29 Dec 2025 $1.76 $-0.02 -1.12% 355,674 $1.79 $1.80 $1.75
    24 Dec 2025 $1.78 $-0.01 -0.56% 670,039 $1.80 $1.85 $1.78
    23 Dec 2025 $1.80 $0.09 5.29% 2,644,279 $1.71 $1.81 $1.71

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    24 Oct 2025 Rachel Kelly Buy 32,500 $71,065
    On-market trade.
    07 Oct 2025 Kiera Grant Buy 2,765 $7,299
    Dividend Reinvestment Plan (DRP).
    03 Apr 2025 Kiera Grant Buy 5,403 $11,508
    Dividend Reinvestment Plan (DRP).

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Trent Peterson Non-Executive DirectorNon-Executive Chairman May 2015
    Mr Peterson has over 25 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent was Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership, and returned to this role in September 2024. Trent is also a non-executive director of several unlisted companies and not for profit organizations. She is Chair of the People Committee and a Member of the Risk Committee.
    Ms Kiera Grant Non-Executive Director Jan 2019
    Mr Grant has board and senior management experience, having spent 15 years working in investment banking, primarily at UBS. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. In addition to being a Non-Executive Director of Adairs Limited, Kiera is a Non-Executive Director of Future Generation Global Investment Company Ltd and holds several unlisted roles including Chair of Hill-Smith Family Estates (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and is a non-executive director of Perennial Partners. She is also a Trustee of the Art Gallery of New South Wales Trust. She is Chair of the Risk Committee and a Member of the People Committee.
    Mr David John Milroy MacLean Non-Executive Director May 2015
    Mr MacLean now runs his family investment office and holds minority interests in a number of retail businesses. He is a Member of the People Committee and a Member of the Advisory Committee for Focus on Furniture.
    Ms Narelle (Elle) Alison Roseby Chief Executive OfficerManaging Director Jan 2025
    Ms Roseby has experience as a retailer, having led some of Australia's retailers including Country Road/Trenery (as Managing Director), Supre, part of the Cotton on Group, (as General Manager) and Sportsgirl (as CEO). She is an advocate for creativity and progress, with a reputation for developing positive and results-oriented cultures. Elle is Chair of the RMIT School of Fashion Industry Advisory Group. She is a Managing Director and Group Chief Executive Officer.
    Mr Rachel Marie Kelly Non-Executive Director Apr 2025
    Mr Kelly has experience as an executive with a career in retail and financial technology. She held senior roles at The Just Group, initially as Retail Director and then as Executive Director, before being appointed Global CEO of T2 Tea, where she oversaw the brand's international expansion and market positioning. Most recently, Rachel served as the Executive Vice President of Sales for APAC and Global In-Store at Afterpay, where she played a key role in strengthening retailer partnerships and enhancing in-store payment solutions. He is a Member of the Risk and People Committee.
    Mr Ashley Gardner Chief Financial OfficerJoint Company Secretary Oct 2023
    -
    Mr Jamie Adamson Joint Company Secretary Oct 2023
    -
    Ashley Gardner Chief Financial OfficerJoint Company Secretary
    -
    Jamie Adamson Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 26,511,420 15.00%
    Citicorp Nominees Pty Limited 22,835,595 12.92%
    J P Morgan Nominees Australia Pty Limited 16,114,045 9.12%
    BNP Paribas Nominees Pty Ltd 9,289,396 5.26%
    UBS Nominees Pty Ltd 3,195,275 1.81%
    National Nominees Limited 2,134,813 1.21%
    BNP Paribas Nominees Pty Ltd ii 1,741,268 0.99%
    Michael Cherubino Investments Pty Ltd 1,696,135 0.96%
    Bond Street Custodians Limited 1,586,500 0.90%
    Bond Street Custodians Limited i 1,406,986 0.80%
    Refocus Furniture Nominees Pty Ltd 1,374,502 0.78%
    BNP Paribas Nominees Pty Ltd iii 1,192,775 0.67%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,101,819 0.62%
    BNP Paribas Noms Pty Ltd 1,033,291 0.58%
    NCH Pty Ltd 1,009,674 0.57%
    Mr Trent Peterson 995,000 0.56%
    BNP Paribas Nominees Pty Ltd i 690,254 0.39%
    Finclear Services Pty Ltd 574,878 0.33%
    JACM Gardner Investments Pty Ltd 572,300 0.32%
    Mr Robert Zmeskal 500,000 0.28%

    Profile

    since

    Note