Adairs Ltd (ASX: ADH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adairs Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$377.31 million
P/E Ratio
10.82
Dividend Yield
6.19%
Shares Outstanding
174.68 million
Earnings per share
0.194
Dividend per share
0.10
Year To Date Return
18.78%
Earnings Yield
9.24%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adairs Ltd (ASX: ADH)
Latest News
Share Market News
Here's where Australians are spending – despite the recession
Share Market News
How will Victoria's stage 4 lockdowns impact ASX shares?
Share Market News
Which ASX furniture share has the edge?
⏸️ ASX Shares
Extended jobkeeper: Which ASX shares to buy?
Share Market News
You probably shop at these 7 ASX retailers. Should you buy shares in them too?
Share Market News
Fund managers have been buying these ASX shares
Share Market News
Which ASX shares will benefit from the second lockdown?
⏸️ Dividend Shares
3 blue chip ASX 200 dividend shares to buy in the next market correction
⏸️ ASX Shares
The difficulty of investing in shares right now
Share Market News
ASX income stalwart WAM Capital announces 8.2% dividend
Share Market News
These ASX shares are the winners and losers in the "new normal"
⏸️ ASX Shares
My bull and bear case for the ASX share market
Frequently Asked Questions
-
Yes, Adairs has historically paid two fully franked dividends a year.
-
Adairs generally pays its shareholder dividends in April and September.
-
Adairs Ltd listed on the ASX on 17 June 2015.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Mar 2024 | $0.0500 | 100.00% | Interim | 08 Apr 2024 |
| 20 Mar 2023 | $0.0800 | 100.00% | Interim | 06 Apr 2023 |
| 05 Sep 2022 | $0.1000 | 100.00% | Final | 23 Sep 2022 |
| 21 Mar 2022 | $0.0800 | 100.00% | Interim | 14 Apr 2022 |
| 08 Sep 2021 | $0.1000 | 100.00% | Final | 23 Sep 2021 |
| 09 Mar 2021 | $0.1300 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.1100 | 100.00% | Final | 24 Sep 2020 |
| 10 Sep 2019 | $0.0800 | 100.00% | Final | 25 Sep 2019 |
| 02 Apr 2019 | $0.0650 | 100.00% | Interim | 17 Apr 2019 |
| 11 Sep 2018 | $0.0800 | 100.00% | Final | 26 Sep 2018 |
| 09 Apr 2018 | $0.0550 | 100.00% | Interim | 24 Apr 2018 |
| 13 Sep 2017 | $0.0000 | 100.00% | Final | 28 Sep 2017 |
| 11 Apr 2017 | $0.0350 | 100.00% | Interim | 26 Apr 2017 |
| 13 Sep 2016 | $0.0650 | 100.00% | Final | 28 Sep 2016 |
| 15 Mar 2016 | $0.0500 | 100.00% | Interim | 06 Apr 2016 |
ADH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adairs Ltd
Adairs Ltd (ASX: ADH) is a homewares and home furnishings retailer in Australia and New Zealand. The company has more than 170 stores across a number of formats as well as a growing online platform.
Originally family-owned, the Melbourne-based business was taken over in the 1980s and expanded to all the Australian states during the 1990s and 2000s. It launched in New Zealand in 2016.
Adairs owns and operates three brands: Adairs, Mocka, and Focus on Furniture. Their product ranges include bedding, towels, soft furnishings, tableware, lighting, furniture, home care, nursery, and pet products.
ADH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | $2.10 | $0.01 | 0.48% | 252,053 | $2.09 | $2.13 | $2.08 |
| 19 Apr 2024 | $2.09 | $-0.05 | -2.34% | 315,421 | $2.12 | $2.15 | $2.07 |
| 18 Apr 2024 | $2.14 | $-0.02 | -0.93% | 247,982 | $2.16 | $2.17 | $2.11 |
| 17 Apr 2024 | $2.16 | $-0.03 | -1.37% | 185,519 | $2.19 | $2.24 | $2.16 |
| 16 Apr 2024 | $2.19 | $-0.07 | -3.10% | 518,212 | $2.25 | $2.26 | $2.19 |
| 15 Apr 2024 | $2.26 | $-0.06 | -2.59% | 378,942 | $2.31 | $2.32 | $2.26 |
| 12 Apr 2024 | $2.32 | $-0.06 | -2.52% | 366,200 | $2.36 | $2.36 | $2.32 |
| 11 Apr 2024 | $2.38 | $-0.03 | -1.24% | 322,776 | $2.36 | $2.39 | $2.32 |
| 10 Apr 2024 | $2.41 | $0.09 | 3.88% | 506,792 | $2.34 | $2.42 | $2.32 |
| 09 Apr 2024 | $2.32 | $0.04 | 1.75% | 865,550 | $2.28 | $2.34 | $2.28 |
| 08 Apr 2024 | $2.28 | $-0.08 | -3.39% | 380,559 | $2.34 | $2.36 | $2.27 |
| 05 Apr 2024 | $2.36 | $-0.03 | -1.26% | 588,863 | $2.35 | $2.39 | $2.33 |
| 04 Apr 2024 | $2.39 | $-0.02 | -0.83% | 440,143 | $2.41 | $2.44 | $2.36 |
| 03 Apr 2024 | $2.41 | $-0.10 | -3.98% | 419,755 | $2.52 | $2.52 | $2.39 |
| 02 Apr 2024 | $2.51 | $-0.06 | -2.33% | 244,374 | $2.57 | $2.58 | $2.49 |
| 28 Mar 2024 | $2.57 | $-0.03 | -1.15% | 844,670 | $2.61 | $2.64 | $2.54 |
| 27 Mar 2024 | $2.60 | $0.03 | 1.17% | 779,409 | $2.56 | $2.66 | $2.56 |
| 26 Mar 2024 | $2.57 | $0.07 | 2.80% | 698,533 | $2.53 | $2.57 | $2.50 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 Apr 2024 | Mark Ronan | Sell | 275,000 | $633,884 |
On-market trade.
|
| 05 Apr 2024 | Mark Ronan | Issued | 345,220 | $642,109 |
Exercise of options.
|
| 05 Apr 2024 | Mark Ronan | Exercise | 900,000 | $642,109 |
Exercise of options.
|
| 28 Mar 2024 | Trent Peterson | Sell | 240,000 | $608,933 |
On-market trade.
|
| 24 Nov 2023 | Mark Ronan | Issued | 456,250 | $679,812 |
Issue of securities. 745,677 Performance Rights
|
| 02 Nov 2023 | Mark Ronan | Expiry | 900,000 | $1,215,000 |
Options expired.
|
| 21 Jul 2023 | David MacLean | Buy | 322,730 | $530,890 |
As advised by the company. The change of interest arises as a result of David MacLean being given power of
attorney which gives him control over shares held by entities associated with his parent. |
| 05 Jun 2023 | Kathryn (Kate) Spargo | Buy | 20,000 | $32,265 |
On-market trade.
|
| 04 May 2023 | Mark Ronan | Issued | 289,427 | $654,105 |
Issue of securities. 289,427 Performance Rights
|
| 04 May 2023 | Michael Cherubino | Issued | 107,930 | $243,921 |
Issue of securities. 107,930 Performance Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Kathryn (Kate) Dianne Spargo | Non-Executive Director | May 2015 |
Ms Spargo has commercial and organizational experience, as well as a focus on risk, audit and governance, supported by her legal background in both government law and private practice. Kate has been an independent company director for 20 years, covering listed and unlisted companies in a variety of sectors including infrastructure, construction and engineering, energy, financial services, building product manufacture and distribution, and health services. In addition to her listed roles Kate is a Non-executive director of the Geelong Football Club. She is Chair of Risk Committee.
|
| Mr Mark Andrew Ronan | Chief Executive OfficerManaging Director | Nov 2016 |
Mr Ronan was appointed following roles at Adairs in Finance, Merchandise Planning, Store Operations and as Chief Operating Officer. Mark has prior experience in operating businesses, funds management and accounting.
|
| Mr Trent Peterson | Non-Executive Director | May 2015 |
Mr Peterson has over 20 years of investment and private equity experience, focused primarily on businesses operating in the consumer, retail and media sectors. Trent is Managing Director of Catalyst Investment Managers and the founder and Managing Director of Catalyst Direct Capital Management. Trent was non-executive Chair of Adairs from 2010 until the IPO in 2015, being the period of Catalyst's majority ownership. Trent is also a non-executive director of a number of unlisted companies including Australian Doctor Group Pty Ltd and Australian Pure Health Pty Ltd (trading as Mr Vitamins). He is also a member of the Risk Committee.
|
| Ms Kiera Grant | Non-Executive Director | Jan 2019 |
Ms Grant has board and senior management experience, having spent 15 years working in investment banking. Kiera has financial and strategic assessment knowledge combined with mergers and acquisitions, capital market and corporate governance experience. Kiera is a Trustee of the Art Gallery of New South Wales Trust and holds several unlisted non-executive directorships including Samuel Smith and Sons Pty Ltd (incorporating Yalumba Wine Co and Negociants Fine Wine Distributors) and Perennial Partners.
|
| Mr David John Milroy MacLean | Non-Executive Director | May 2015 |
Mr MacLean was the Chief Executive Officer and Managing Director of Adairs for 14 years from 2002-2016, having previously held the role of General Manager from 1989-2002. David now runs his family investment office and holds minority interests in several private retail businesses.
|
| Mr Ashley Gardner | Chief Financial OfficerJoint Company Secretary | Oct 2023 |
-
|
| Mr Jamie Adamson | Joint Company Secretary | Oct 2023 |
-
|
| Ashley Gardner | Chief Financial Officer |
-
|
|
| Ashley Gardner | Chief Financial OfficerJoint Company Secretary |
-
|
|
| Michael Cherubino | Executive Director Property and Business Development |
-
|
|
| Jamie Adamson | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 21,634,266 | 12.50% |
| Citicorp Nominees Pty Limited | 9,480,757 | 5.48% |
| J P Morgan Nominees Australia Pty Limited | 8,251,314 | 4.77% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 3,712,158 | 2.15% |
| National Nominees Limited | 3,580,964 | 2.07% |
| BNP Paribas Nominees Pty Ltd | 3,561,663 | 2.06% |
| HSBC Custody Nominees (Australia) Limited i | 2,103,396 | 1.22% |
| Michael Cherubino Investments Pty Ltd | 1,996,135 | 1.15% |
| BNP Paribas Noms Pty Ltd | 1,733,568 | 1.00% |
| Refocus Furniture Nominees Pty Ltd | 1,709,402 | 0.99% |
| Bond Street Custodians Limited | 1,586,500 | 0.92% |
| Bond Street Custodians Limited i | 1,406,986 | 0.81% |
| BNP Paribas Nominees Pty Ltd i | 1,300,956 | 0.75% |
| BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd | 1,141,681 | 0.66% |
| NCH Pty Ltd | 1,038,743 | 0.60% |
| Mr Trent Peterson | 995,000 | 0.57% |
| Candad Pty Ltd | 820,000 | 0.47% |
| Jacm Gardner Investments Pty Ltd | 572,300 | 0.33% |
| Mark Ronan & Emily Black | 557,067 | 0.32% |
| Kenxue Pty Ltd | 554,790 | 0.32% |
