Adacel Technologies Ltd (ASX: ADA) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Adacel Technologies Limited (ASX: ADA) Latest News
Results: Why the Adacel Technologies Limited (ASX:ADA) share price is down 7%
Sean O'Neill | August 26, 2018 9:54pm
Why these 4 ASX shares are ending the week in the red
James Mickleboro | November 17, 2017 2:07pm
Hidden beneath the flat ASX stock market is a whole other world of opportunity
Bruce Jackson | September 4, 2017 3:34pm
Adacel Technologies Limited share price rises 3% on new contract win
Sean O'Neill | July 14, 2017 1:15pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 31 Aug 2020 | $0.0150 | 0.00% | Final | 15 Sep 2020 |
| 27 Feb 2020 | $0.0100 | 0.00% | Interim | 15 Apr 2020 |
| 13 Mar 2019 | $0.0100 | 0.00% | Interim | 28 Mar 2019 |
| 12 Sep 2018 | $0.0500 | 0.00% | Special Cash | 27 Sep 2018 |
| 12 Sep 2018 | $0.0250 | 0.00% | Final | 27 Sep 2018 |
| 15 Mar 2018 | $0.0200 | 0.00% | Interim | 29 Mar 2018 |
| 14 Sep 2017 | $0.0775 | 0.00% | Special | 29 Sep 2017 |
| 14 Sep 2017 | $0.0225 | 0.00% | Final | 29 Sep 2017 |
| 15 Mar 2017 | $0.0175 | 0.00% | Interim | 30 Mar 2017 |
| 15 Sep 2016 | $0.0175 | 0.00% | Final | 30 Sep 2016 |
| 16 Mar 2016 | $0.0125 | 0.00% | Interim | 31 Mar 2016 |
| 04 Sep 2015 | $0.0125 | 0.00% | 15 Sep 2015 | |
| 06 Mar 2015 | $0.0075 | 0.00% | 31 Mar 2015 | |
| 12 Mar 2013 | $0.0150 | 0.00% | Special Cash | 25 Mar 2013 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Adacel Technologies Ltd (ASX: ADA)
Adacel Technologies Limited (ASX: ADA) is a Melbourne-based company that provides a range of services to commercial and military aerospace industries globally. The company was originally established in 1987 by three budding radar engineers and has gone on to become a world leader in air traffic control systems, training solutions and support services.
In addition to its Melbourne headquarters, Adacel has corporate offices in the United States and Canada. Its products and services are used across more than 250 locations in over 40 countries worldwide.
Adacel’s platforms encompass air traffic management systems, air traffic controller and airport driver simulation training and communications training tools. Some of its clients include NASA, the US Department of Defence, the US Air Force, and various airport and flight training facilities around the world.
Adacel shares first listed on the ASX in 1998. Operating in the aviation sector, understandably, the Adacel share price was hit hard during the coronavirus-induced sell off in February and March 2020, falling more than 60% in one month.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | $0.87 | $0.03 | 3.57% | 8,564 | $0.84 | $0.87 | $0.84 |
| 13 Jan 2021 | $0.84 | $-0.01 | -1.18% | 30,851 | $0.86 | $0.87 | $0.84 |
| 12 Jan 2021 | $0.85 | $-0.04 | -4.49% | 122,035 | $0.89 | $0.89 | $0.82 |
| 11 Jan 2021 | $0.89 | $-0.02 | -2.20% | 28,270 | $0.91 | $0.91 | $0.89 |
| 08 Jan 2021 | $0.91 | $-0.01 | -1.09% | 67,291 | $0.91 | $0.91 | $0.90 |
| 07 Jan 2021 | $0.92 | $-0.01 | -1.09% | 24,417 | $0.92 | $0.92 | $0.91 |
| 06 Jan 2021 | $0.92 | $-0.01 | -1.08% | 70,280 | $0.93 | $0.97 | $0.92 |
| 05 Jan 2021 | $0.93 | $0.01 | 1.09% | 23,809 | $0.93 | $0.93 | $0.93 |
| 04 Jan 2021 | $0.92 | $-0.06 | -6.12% | 27,762 | $0.96 | $0.97 | $0.92 |
| 31 Dec 2020 | $0.98 | $0.02 | 2.08% | 34,636 | $0.96 | $0.99 | $0.96 |
| 30 Dec 2020 | $0.96 | $0.02 | 2.13% | 29,046 | $0.95 | $0.96 | $0.95 |
| 29 Dec 2020 | $0.94 | $0.05 | 5.62% | 72,534 | $0.91 | $0.97 | $0.91 |
| 24 Dec 2020 | $0.89 | $-0.01 | -1.11% | 6,115 | $0.91 | $0.91 | $0.89 |
| 23 Dec 2020 | $0.90 | $-0.02 | -2.19% | 35,001 | $0.92 | $0.92 | $0.89 |
| 22 Dec 2020 | $0.92 | $-0.03 | -3.16% | 101,120 | $0.95 | $0.95 | $0.92 |
| 21 Dec 2020 | $0.95 | $-0.02 | -2.07% | 37,427 | $0.96 | $0.96 | $0.95 |
| 18 Dec 2020 | $0.97 | $-0.03 | -3.03% | 82,428 | $1.00 | $1.00 | $0.97 |
| 17 Dec 2020 | $0.99 | $-0.02 | -1.98% | 125,284 | $1.02 | $1.04 | $0.99 |
| 16 Dec 2020 | $1.01 | $0.06 | 6.32% | 126,588 | $0.95 | $1.04 | $0.95 |
| 15 Dec 2020 | $0.95 | $0.03 | 3.28% | 98,013 | $0.95 | $0.98 | $0.91 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 25,874,921 | 33.85% |
| J P Morgan Nominees Australia Pty Limited | 6,730,077 | 8.80% |
| Mr Silvio Salom | 4,230,026 | 5.53% |
| D & E Smith Superannuation Nominees Pty Ltd | 2,225,665 | 2.91% |
| Neweconomy Com Au Nominees Pty Limited | 1,078,862 | 1.41% |
| Obena Ridge Pty Limited | 1,062,276 | 1.39% |
| Citicorp Nominees Pty Limited | 993,264 | 1.30% |
| Mr Michael Mcconnell | 950,000 | 1.24% |
| Coalwell Pty Ltd | 796,182 | 1.04% |
| Morgan Stanley Australia Securities (Nominee) Pty Limited | 793,810 | 1.04% |
| Mr David Wallace Smith | 726,257 | 0.95% |
| Mrs Emma Jane Gracey | 600,000 | 0.78% |
| Mr James Douglas Carnegie | 599,564 | 0.78% |
| National Nominees Limited | 483,143 | 0.63% |
| Ian Harriss Super Pty Ltd | 378,074 | 0.49% |
| E J Fraser Pty Ltd | 365,918 | 0.48% |
| Bissapp Software Pty Ltd | 332,699 | 0.44% |
| Miss Sharon Margaret Stacey | 300,093 | 0.39% |
| Westor Asset Management Pty Ltd | 265,827 | 0.35% |
| Eagle Eye Equities Pty Ltd | 218,733 | 0.29% |