Motley Fool Australia

Adacel Technologies Ltd (ASX: ADA) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $62.14 million
P/E Ratio 16.78
Dividend Yield 3.16%
Shares Outstanding 76.72 million
Earnings per share 0.047
Dividend per share 0.03
Year To Date Return 33.61%
Earnings Yield 5.96%
Franking N/A

Adacel Technologies Limited (ASX: ADA) Latest News

SOL share price making all time highs represented by cartoon man flying high on a paper plane

Adacel Technologies share price soars 19% on updated profit guidance

More »

Timber! The Speedcast share price is now down 50% this week

More »

Speedcast shares sunk by profit downgrade

More »

Adacel warns it could swing to a full year loss up to $1.9 million

More »

Up 18x in 5 years & the Pro Medicus CEO is bullish enough to launch a share buyback

More »

Why the Adacel share price cratered today

More »

ASX travel shares taking off

Why the Adacel Technologies share price has climbed 30% in 2019

More »

handshake agreement

Insiders have been buying these ASX shares. Should you?

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 Aug 2020 $0.0150 0.00% Final 15 Sep 2020
27 Feb 2020 $0.0100 0.00% Interim 15 Apr 2020
13 Mar 2019 $0.0100 0.00% Interim 28 Mar 2019
12 Sep 2018 $0.0500 0.00% Special Cash 27 Sep 2018
12 Sep 2018 $0.0250 0.00% Final 27 Sep 2018
15 Mar 2018 $0.0200 0.00% Interim 29 Mar 2018
14 Sep 2017 $0.0775 0.00% Special 29 Sep 2017
14 Sep 2017 $0.0225 0.00% Final 29 Sep 2017
15 Mar 2017 $0.0175 0.00% Interim 30 Mar 2017
15 Sep 2016 $0.0175 0.00% Final 30 Sep 2016
16 Mar 2016 $0.0125 0.00% Interim 31 Mar 2016
04 Sep 2015 $0.0125 0.00% 15 Sep 2015
06 Mar 2015 $0.0075 0.00% 31 Mar 2015
12 Mar 2013 $0.0150 0.00% Special Cash 25 Mar 2013
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Adacel Technologies Ltd (ASX: ADA)

Adacel Technologies Limited (ASX: ADA) is a Melbourne-based company that provides a range of services to commercial and military aerospace industries globally. The company was originally established in 1987 by three budding radar engineers and has gone on to become a world leader in air traffic control systems, training solutions and support services.

In addition to its Melbourne headquarters, Adacel has corporate offices in the United States and Canada. Its products and services are used across more than 250 locations in over 40 countries worldwide.

Adacel’s platforms encompass air traffic management systems, air traffic controller and airport driver simulation training and communications training tools. Some of its clients include NASA, the US Department of Defence, the US Air Force, and various airport and flight training facilities around the world.

Adacel shares first listed on the ASX in 1998. Operating in the aviation sector, understandably, the Adacel share price was hit hard during the coronavirus-induced sell off in February and March 2020, falling more than 60% in one month.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
02 Dec 2020 $0.81 $0.03 3.85% 44,423 $0.79 $0.81 $0.79
01 Dec 2020 $0.78 $-0.01 -1.27% 50,819 $0.78 $0.79 $0.75
30 Nov 2020 $0.79 $-0.01 -1.25% 88,944 $0.80 $0.80 $0.79
27 Nov 2020 $0.80 $0.02 2.56% 22,559 $0.78 $0.81 $0.78
26 Nov 2020 $0.78 $-0.02 -2.52% 81,545 $0.77 $0.79 $0.77
25 Nov 2020 $0.80 $-0.04 -4.76% 40,454 $0.84 $0.84 $0.80
24 Nov 2020 $0.84 $-0.01 -1.18% 63,120 $0.85 $0.85 $0.84
23 Nov 2020 $0.85 $0.01 1.19% 174,676 $0.87 $0.88 $0.85
20 Nov 2020 $0.84 $-0.02 -2.33% 57,432 $0.85 $0.86 $0.84
19 Nov 2020 $0.86 $0.02 2.38% 247,393 $0.87 $0.88 $0.86
18 Nov 2020 $0.84 $0.05 6.37% 311,821 $0.79 $0.84 $0.79
17 Nov 2020 $0.79 $0.09 12.86% 351,739 $0.78 $0.79 $0.75
16 Nov 2020 $0.70 $0.01 1.46% 857 $0.70 $0.70 $0.70
13 Nov 2020 $0.69 $0.01 1.47% 2,250 $0.68 $0.69 $0.68
12 Nov 2020 $0.68 $0.01 1.48% 6,756 $0.69 $0.70 $0.68
11 Nov 2020 $0.68 $0.02 3.05% 40,904 $0.67 $0.68 $0.67
10 Nov 2020 $0.66 $-0.01 -1.52% 38,226 $0.68 $0.68 $0.66
09 Nov 2020 $0.66 $0.00 0.00% 25,554 $0.67 $0.67 $0.66
06 Nov 2020 $0.66 $0.01 1.54% 35,420 $0.66 $0.66 $0.64
05 Nov 2020 $0.65 $-0.01 -1.53% 12,025 $0.66 $0.66 $0.65
04 Nov 2020 $0.66 $-0.01 -1.52% 43,287 $0.66 $0.69 $0.65
03 Nov 2020 $0.66 $0.02 3.13% 12,976 $0.65 $0.66 $0.65
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Jul 2020 Michael McConnell Buy 55 $31,792
14 Jul 2020 Michael McConnell Buy 159 $91,028
13 Jul 2020 Michael McConnell Buy 34 $19,412
10 Jul 2020 Michael McConnell Buy 20 $11,423
09 Jul 2020 Michael McConnell Buy 49 $28,460
19 Mar 2020 Michael McConnell Buy 23 $8,868
18 Mar 2020 Michael McConnell Buy 206 $78,939
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Silvio Salom Non-Executive Director Jun 2006
Mr Michael Joseph McConnell Non-Executive Director,Non-Executive Chairman May 2017
Mr Peter Darren John Landos Non-Executive Director Feb 2009
Ms Natalya Jurcheshin Non-Executive Director Oct 2016
Mr Daniel Verret Chief Executive Officer Jul 2019
Ms Rebecca Weir Company Secretary Oct 2020
Daniel Verret Chief Executive Officer
Rebecca Weir Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 25,874,921 33.85%
J P Morgan Nominees Australia Pty Limited 6,730,077 8.80%
Mr Silvio Salom 4,230,026 5.53%
D & E Smith Superannuation Nominees Pty Ltd 2,225,665 2.91%
Neweconomy Com Au Nominees Pty Limited 1,078,862 1.41%
Obena Ridge Pty Limited 1,062,276 1.39%
Citicorp Nominees Pty Limited 993,264 1.30%
Mr Michael Mcconnell 950,000 1.24%
Coalwell Pty Ltd 796,182 1.04%
Morgan Stanley Australia Securities (Nominee) Pty Limited 793,810 1.04%
Mr David Wallace Smith 726,257 0.95%
Mrs Emma Jane Gracey 600,000 0.78%
Mr James Douglas Carnegie 599,564 0.78%
National Nominees Limited 483,143 0.63%
Ian Harriss Super Pty Ltd 378,074 0.49%
E J Fraser Pty Ltd 365,918 0.48%
Bissapp Software Pty Ltd 332,699 0.44%
Miss Sharon Margaret Stacey 300,093 0.39%
Westor Asset Management Pty Ltd 265,827 0.35%
Eagle Eye Equities Pty Ltd 218,733 0.29%
Show more