Adacel Technologies Ltd (ASX: ADA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adacel Technologies Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $46.12 million
P/E Ratio 19.05
Dividend Yield 2.50%
Shares Outstanding 76.22 million
Earnings per share -0.022
Dividend per share 0.03
Year To Date Return -30.64%
Earnings Yield 5.25%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Adacel Technologies Ltd (ASX: ADA)
    Latest News

    Vanadium Resources share price person riding rocket indicating share price increase
    Share Gainers

    Why the Adacel (ASX:ADA) share price is rocketing 39% today

    Adacel's shares are flying high on Thursday...

    Read more »

    A man is connected via his laptop or smart phone using cloud tech, indicating share price movement for ASX tech shares and asx tech shares
    Technology Shares

    3 ASX tech shares for the post-COVID world

    Which high-tech companies can win in an era that could see higher inflation and interest rates threaten growth stocks?

    Read more »

    asx 200 share investor climbing up stairs of an upward trending red arrow into the sky and clouds
    Technology Shares

    Why the Adacel Technologies (ASX:ADA) share price is climbing today

    Adacel shares are flying higher today...

    Read more »

    Share Gainers

    Why a2 Milk, Adacel, Dusk, & Nuheara shares are charging higher

    A2 Milk Company Ltd (ASX:A2M) and Nuheara Ltd (ASX:NUH) shares are two of four charging higher today. Here's why...

    Read more »

    Share Market News

    Adacel Technologies share price soars 19% on updated profit guidance

    The Adacel Technologies Limited (ASX: ADA) share price has shot up by 19% today after the company updated the market…

    Read more »

    a woman
    Share Market News

    Timber! The Speedcast share price is now down 50% this week

    Speedcast Ltd (ASX: SDA) has been punished for missing earnings guidance.

    Read more »

    a woman
    Share Market News

    Speedcast shares sunk by profit downgrade

    Speedcast International Ltd (ASX: SDA) warns of lower adjusted EBITDA in 2019.

    Read more »

    a woman
    Share Market News

    Adacel warns it could swing to a full year loss up to $1.9 million

    Adacel Technologies Ltd (ASX: ADA) admitted its forecasts for FY19 sales were all wrong today.

    Read more »

    a woman
    Capital Raising

    Up 18x in 5 years & the Pro Medicus CEO is bullish enough to launch a share buyback

    Should Pro Medicus (ASX:PME) buy back shares?

    Read more »

    a woman
    Share Fallers

    Why the Adacel share price cratered today

    Adacel Technologies Limited (ASX: ADA) is losing its chairman and CEO by the end of March 2019.

    Read more »

    a woman
    Technology Shares

    Why the Adacel Technologies share price has climbed 30% in 2019

    The Adacel Technologies share price has risen following a material contract renewal.

    Read more »

    a woman
    Share Market News

    Insiders have been buying these ASX shares. Should you?

    Insiders have been buying Corporate Travel Management Ltd (ASX:CTD) shares and two others. Should you?

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    09 Oct 2023 $0.0150 0.00% Final 21 Nov 2023
    27 Feb 2023 $0.0150 0.00% Interim 26 Apr 2023
    31 Aug 2022 $0.0325 0.00% Final 10 Oct 2022
    02 Mar 2022 $0.0275 0.00% Interim 26 Apr 2022
    31 Aug 2021 $0.0325 0.00% Final 15 Sep 2021
    26 Feb 2021 $0.0275 0.00% Interim 15 Apr 2021
    31 Aug 2020 $0.0150 0.00% Final 15 Sep 2020
    27 Feb 2020 $0.0100 0.00% Interim 15 Apr 2020
    13 Mar 2019 $0.0100 0.00% Interim 28 Mar 2019
    12 Sep 2018 $0.0500 0.00% Special Cash 27 Sep 2018
    12 Sep 2018 $0.0250 0.00% Final 27 Sep 2018
    15 Mar 2018 $0.0200 0.00% Interim 29 Mar 2018
    14 Sep 2017 $0.0000 0.00% Special 29 Sep 2017
    14 Sep 2017 $0.0000 0.00% Final 29 Sep 2017
    15 Mar 2017 $0.0175 0.00% Interim 30 Mar 2017
    15 Sep 2016 $0.0175 0.00% Final 30 Sep 2016
    16 Mar 2016 $0.0125 0.00% Interim 31 Mar 2016
    12 Mar 2013 $0.0105 0.00% Special Cash 25 Mar 2013

    ADA ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Adacel Technologies Ltd

    Adacel Technologies Ltd develops and sells simulation and control systems. The company's operating segment includes Systems and Services. It generates maximum revenue from the Services segment. The Services segment includes software maintenance and all aspects of system support, field services, and on-site technical services. Its Systems segment includes operational air traffic management as well as simulation and training applications. Geographically, it derives a majority of its revenue from Canada and also has a presence in the USA Estonia and Australia.

    ADA Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    21 Jun 2024 $0.61 $0.01 1.67% 51,103 $0.60 $0.61 $0.60
    20 Jun 2024 $0.60 $-0.01 -1.64% 27,833 $0.61 $0.61 $0.60
    19 Jun 2024 $0.61 $-0.01 -1.63% 46,456 $0.61 $0.62 $0.61
    18 Jun 2024 $0.62 $0.01 1.64% 6,651 $0.61 $0.62 $0.61
    17 Jun 2024 $0.61 $-0.01 -1.61% 8,775 $0.61 $0.61 $0.61
    14 Jun 2024 $0.62 $0.00 0.00% 1,612 $0.62 $0.62 $0.62
    13 Jun 2024 $0.62 $-0.03 -4.65% 11,153 $0.61 $0.62 $0.61
    12 Jun 2024 $0.65 $0.04 6.56% 6,917 $0.61 $0.65 $0.61
    11 Jun 2024 $0.61 $-0.03 -4.69% 32,315 $0.63 $0.63 $0.61
    07 Jun 2024 $0.64 $0.00 0.00% 37,295 $0.64 $0.64 $0.64
    06 Jun 2024 $0.64 $0.00 0.00% 16,947 $0.64 $0.64 $0.64
    05 Jun 2024 $0.64 $0.00 0.00% 4,087 $0.64 $0.64 $0.64
    04 Jun 2024 $0.64 $0.00 0.00% 8,000 $0.64 $0.64 $0.64
    03 Jun 2024 $0.64 $-0.01 -1.55% 19,668 $0.67 $0.67 $0.64
    31 May 2024 $0.65 $-0.02 -3.03% 60,885 $0.67 $0.67 $0.62
    30 May 2024 $0.66 $0.00 0.00% 7,633 $0.66 $0.67 $0.66
    29 May 2024 $0.66 $0.00 0.00% 33,978 $0.66 $0.66 $0.66
    28 May 2024 $0.66 $-0.01 -1.50% 144,829 $0.67 $0.67 $0.66
    27 May 2024 $0.67 $0.01 1.53% 103,754 $0.66 $0.67 $0.65
    24 May 2024 $0.66 $0.00 0.00% 6,184 $0.67 $0.67 $0.66
    23 May 2024 $0.66 $0.00 0.00% 56,882 $0.67 $0.67 $0.66
    22 May 2024 $0.66 $-0.01 -1.52% 24,187 $0.66 $0.66 $0.66

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Silvio Salom Non-Executive Director Jun 2006
    Mr Salom has experience in the strategic and operational management of hi-tech companies with expertise in information technology related to the manufacturing, environmental, defense, transport, multimedia, and telecommunications industry sectors. He is also a member of the Risk Committee.
    Mr Michael Joseph McConnell Non-Executive DirectorNon-Executive Chairman May 2017
    Mr McConnell is Director and private investor who is currently a Non-executive Director of QuikFee, Jacob Stern & Sons Inc. and One-Span, and Non-executive Chairman-US of Thorney Investments Limited. Previously, he was the Managing Director of Shamrock Capital Advisors. In addition, Michael has served on numerous public and private company boards in the United States of America, Australia, New Zealand, Israel, and Ireland. He has experience across a variety of Industries, including media, entertainment, enterprise software, radio broadcasting, cable distribution, basic materials, chemicals, e-commerce, and consumer products. He is also a member of Risk Committee
    Mr Peter Darren John Landos Non-Executive Director Feb 2009
    Mr Landos is the Chief Operating Officer of the Thorney Investment Group of Companies. Peter has business and corporate experience specializing in advising boards and management in mergers and acquisitions, divestments, business restructurings and capital markets. He is also member of Risk Committee.
    Ms Natalya Jurcheshin Non-Executive Director Oct 2016
    Ms Jurcheshin is the Chair of the Risk Management Committee and the Remuneration Committee. Natalya has finance, governance, operational and strategy skills developed over 25 plus years across Australia, North America, Ukraine, and Russia. She has over 10 years of experience in the audit and assurance practice at Arthur Andersen (now part of Ernst & Young), working with clients in a wide variety of industries. She has 12 years of experience as a Chief Financial Officer including with ASX listed biotech Circadian Technologies Limited. Natalya was appointed non-executive director of ASX listed SECOS Group Limited in May 2023. She has also held directorships with private companies.
    Mr Daniel Verret Chief Executive Officer Jul 2019
    -
    Ms Sally McDow Company Secretary Aug 2023
    -
    Daniel Verret Chief Executive Officer
    -
    Sally McDow Company Secretary
    -
    Michael Saunders Vice President Business Development and Strategy
    -
    Kevin Pickett Vice President Operations
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Thorney Holdings Pty Ltd 24,597,118 32.19%
    Citicorp Nominees Pty Limited 7,189,161 9.41%
    Mr Silvio Salom 4,230,026 5.54%
    P Morgan Nominees Australia Pty Limited 3,184,161 4.17%
    D & E Smith Superannuation Nominees Pty Ltd 2,225,665 2.91%
    Mr Michael Mcconnell 1,250,000 1.64%
    Obena Ridge Pty Limited 1,062,276 1.39%
    Neweconomy Com Au Nominees Pty Limited <900 Account> 1,022,236 1.34%
    Mrs Emma Jane Gracey 1,000,000 1.31%
    UBS Nominees Pty Ltd 875,000 1.14%
    Coalwell Pty Ltd 796,182 1.04%
    Morgan Stanley Australia Securities (Nominee) Pty Limited <No 1 Account> 744,654 0.97%
    Mr David Wallace Smith 726,257 0.95%
    Mr Daniel Verret 719,000 0.94%
    Mr James Douglas Carnegie <James Carnegie Family A/C> 599,564 0.78%
    Westor Asset Management Pty Ltd <Value Partnership A/C> 431,564 0.57%
    Ian Harriss Super Pty Ltd <Ian Harriss Super A/C> 378,074 0.49%
    Bissapp Software Pty Ltd <Super Fund Account> 316,000 0.41%
    Mr Michael Murray 274,470 0.36%
    BNP Paribas Noms Pty Ltd <Drp> 221,604 0.29%

    Profile

    since

    Note