Adacel Technologies Ltd (ASX: ADA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Adacel Technologies Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $67.35 million
P/E Ratio 10.65
Dividend Yield 4.80%
Shares Outstanding 76.10 million
Earnings per share 0.083
Dividend per share 0.04
Year To Date Return -6.89%
Earnings Yield 9.39%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
26 Feb 2021 $0.0275 0.00% Interim 15 Apr 2021
31 Aug 2020 $0.0150 0.00% Final 15 Sep 2020
27 Feb 2020 $0.0100 0.00% Interim 15 Apr 2020
13 Mar 2019 $0.0100 0.00% Interim 28 Mar 2019
12 Sep 2018 $0.0500 0.00% Special Cash 27 Sep 2018
12 Sep 2018 $0.0250 0.00% Final 27 Sep 2018
15 Mar 2018 $0.0200 0.00% Interim 29 Mar 2018
14 Sep 2017 $0.0775 0.00% Special 29 Sep 2017
14 Sep 2017 $0.0225 0.00% Final 29 Sep 2017
15 Mar 2017 $0.0175 0.00% Interim 30 Mar 2017
15 Sep 2016 $0.0175 0.00% Final 30 Sep 2016
16 Mar 2016 $0.0125 0.00% Interim 31 Mar 2016
04 Sep 2015 $0.0125 0.00% 15 Sep 2015
06 Mar 2015 $0.0075 0.00% 31 Mar 2015
12 Mar 2013 $0.0150 0.00% Special Cash 25 Mar 2013

ADA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Adacel Technologies Ltd

Adacel Technologies Limited (ASX: ADA) is a Melbourne-based company that provides a range of services to commercial and military aerospace industries globally. The company was originally established in 1987 by three budding radar engineers and has gone on to become a world leader in air traffic control systems, training solutions and support services.

In addition to its Melbourne headquarters, Adacel has corporate offices in the United States and Canada. Its products and services are used across more than 250 locations in over 40 countries worldwide.

Adacel’s platforms encompass air traffic management systems, air traffic controller and airport driver simulation training and communications training tools. Some of its clients include NASA, the US Department of Defence, the US Air Force, and various airport and flight training facilities around the world.

Adacel shares first listed on the ASX in 1998. Operating in the aviation sector, understandably, the Adacel share price was hit hard during the coronavirus-induced sell off in February and March 2020, falling more than 60% in one month.

ADA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
11 Jun 2021 $0.89 $0.01 1.14% 28,163 $0.89 $0.89 $0.88
10 Jun 2021 $0.88 $0.00 0.00% 27,180 $0.89 $0.89 $0.88
09 Jun 2021 $0.88 $-0.01 -1.12% 24,825 $0.88 $0.89 $0.88
08 Jun 2021 $0.89 $0.00 0.00% 82,578 $0.87 $0.89 $0.86
07 Jun 2021 $0.89 $0.01 1.13% 28,058 $0.89 $0.89 $0.89
04 Jun 2021 $0.89 $0.00 0.00% 19,642 $0.89 $0.89 $0.89
03 Jun 2021 $0.89 $-0.02 -2.22% 13,115 $0.90 $0.90 $0.89
02 Jun 2021 $0.90 $0.02 2.27% 7,741 $0.89 $0.90 $0.89
01 Jun 2021 $0.88 $-0.02 -2.22% 9,922 $0.87 $0.88 $0.87
31 May 2021 $0.90 $0.00 0.00% 53,702 $0.90 $0.90 $0.89
28 May 2021 $0.90 $0.00 0.00% 5,970 $0.90 $0.91 $0.90
27 May 2021 $0.90 $0.03 3.43% 101,416 $0.90 $0.91 $0.89
26 May 2021 $0.88 $0.02 2.34% 53,507 $0.87 $0.89 $0.86
25 May 2021 $0.86 $0.01 1.18% 6,541 $0.86 $0.86 $0.86
24 May 2021 $0.85 $0.01 1.18% 66,990 $0.87 $0.87 $0.84
21 May 2021 $0.85 $0.02 2.41% 29,528 $0.83 $0.85 $0.83
20 May 2021 $0.83 $0.01 1.21% 52,170 $0.85 $0.85 $0.83
19 May 2021 $0.83 $-0.03 -3.53% 10,097 $0.85 $0.85 $0.83
18 May 2021 $0.85 $-0.01 -1.17% 72,422 $0.85 $0.86 $0.84
17 May 2021 $0.86 $0.01 1.18% 50,061 $0.86 $0.86 $0.85

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Nov 2020 Michael McConnell Issued 277 $233,333
Director remuneration.
15 Jul 2020 Michael McConnell Buy 55 $31,792
On-market trade.
14 Jul 2020 Michael McConnell Buy 159 $91,028
On-market trade.
13 Jul 2020 Michael McConnell Buy 34 $19,412
On-market trade.
10 Jul 2020 Michael McConnell Buy 20 $11,423
On-market trade.
09 Jul 2020 Michael McConnell Buy 49 $28,460
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Silvio Salom Non-Executive Director Jun 2006
Mr Salom has experience in the strategic and operational management of hi-tech companies and information technology related to the manufacturing, environmental, defence, transport, multimedia and telecommunications industry sectors. He is Member of Risk Management Committee.
Mr Michael Joseph McConnell Non-Executive DirectorNon-Executive Chairman May 2017
Mr McConnell is an experienced Director and private investor who is currently a Non-executive Director of Vonage, and Jacob Stern & Sons Inc. Previously, he was the Managing Director of Shamrock Capital Advisors. In addition, Michael is serving on public and private company boards in the United States of America, Australia, New Zealand, Israel and Ireland. He has experience across many Industries, including media, entertainment, enterprise software, radio broadcasting, cable distribution, basic materials, chemicals, e-commerce,and consumer products. He is Member of Risk Management Committee.
Mr Peter Darren John Landos Non-Executive Director Feb 2009
Mr Landos is the Chief Operating Officer of the Thorney Investment Group of companies with whom he has worked since September 2000, having previously worked at Macquarie Bank Limited. Peter has business and corporate experience in advising boards and management in mergers and acquisitions, divestments, business restructurings and capital markets. Peter is also a Non-executive Director of Gale Pacific Limited and Rural Press Pty Limited. He is Member of Risk Management Committee.
Ms Natalya Jurcheshin Non-Executive Director Oct 2016
Ms Jurcheshin has experience in managing, improving, and growing finance functions of companies. She has over 25 years' experience in finance roles, starting her career in the audit and assurance practice at Arthur Andersen (now part of Ernst & Young), working with clients in variety of industries in Australia and in Eastern Europe. She has 12 years' experience. She is Chair of Risk Management Committee.
Mr Daniel Verret Chief Executive Officer Jul 2019
-
Ms Rebecca Weir Company Secretary Oct 2020
-
Daniel Verret Chief Executive Officer
-
Rebecca Weir Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 25,874,921 33.85%
J P Morgan Nominees Australia Pty Limited 6,730,077 8.80%
Mr Silvio Salom 4,230,026 5.53%
D & E Smith Superannuation Nominees Pty Ltd 2,225,665 2.91%
Neweconomy Com Au Nominees Pty Limited 1,078,862 1.41%
Obena Ridge Pty Limited 1,062,276 1.39%
Citicorp Nominees Pty Limited 993,264 1.30%
Mr Michael Mcconnell 950,000 1.24%
Coalwell Pty Ltd 796,182 1.04%
Morgan Stanley Australia Securities (Nominee) Pty Limited 793,810 1.04%
Mr David Wallace Smith 726,257 0.95%
Mrs Emma Jane Gracey 600,000 0.78%
Mr James Douglas Carnegie 599,564 0.78%
National Nominees Limited 483,143 0.63%
Ian Harriss Super Pty Ltd 378,074 0.49%
E J Fraser Pty Ltd 365,918 0.48%
Bissapp Software Pty Ltd 332,699 0.44%
Miss Sharon Margaret Stacey 300,093 0.39%
Westor Asset Management Pty Ltd 265,827 0.35%
Eagle Eye Equities Pty Ltd 218,733 0.29%

Profile

since

Note