Adore Beauty Group Ltd (ASX: ABY) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Adore Beauty Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$110.87 million
P/E Ratio
221.30
Dividend Yield
0.00%
Shares Outstanding
93.96 million
Earnings per share
0.005
Dividend per share
N/A
Year To Date Return
-14.64%
Earnings Yield
0.45%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Adore Beauty Group Ltd (ASX: ABY)
Latest News
Consumer Staples & Discretionary Shares
You beauty! Adore Beauty share price soars 22%
Share Gainers
3 quality ASX All Ordinaries shares that defied today's sell-off
Share Fallers
3 quality ASX All Ordinaries shares tumbling 10% or more today
Growth Shares
2 ASX growth shares that could be buys in May 2022
Small Cap Shares
3 exciting small cap ASX shares to watch
Growth Shares
Are these 2 growing ASX e-commerce shares buys?
Earnings Results
Adore Beauty share price glows following 'strong quarterly performance'
Growth Shares
2 great ASX growth shares to buy in May 2022: experts
Small Cap Shares
Analysts name 3 small cap ASX shares to buy
Growth Shares
2 buy-rated ASX growth shares that analysts say can double
Growth Shares
3 factors that could make the Adore Beauty share price too good to miss
Technology Shares
Why is the Adore Beauty share price tumbling 9% to an all-time low?
Frequently Asked Questions
-
No, Adore Beauty does not pay dividends at this time.
-
Adore Beauty Group Ltd listed on the ASX on 23 October 2020.
ABY ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Adore Beauty Group Ltd
Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names.
Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.
Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.
ABY Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | $1.18 | $-0.02 | -1.67% | 23,746 | $1.14 | $1.23 | $1.14 |
| 23 Apr 2024 | $1.20 | $0.02 | 1.69% | 67,763 | $1.18 | $1.20 | $1.17 |
| 22 Apr 2024 | $1.18 | $0.00 | 0.00% | 169,303 | $1.18 | $1.19 | $1.18 |
| 19 Apr 2024 | $1.18 | $-0.01 | -0.84% | 646 | $1.18 | $1.18 | $1.18 |
| 18 Apr 2024 | $1.19 | $0.04 | 3.48% | 122,034 | $1.15 | $1.20 | $1.15 |
| 17 Apr 2024 | $1.15 | $0.01 | 0.88% | 12,320 | $1.16 | $1.16 | $1.10 |
| 16 Apr 2024 | $1.14 | $-0.01 | -0.87% | 36,477 | $1.15 | $1.18 | $1.14 |
| 15 Apr 2024 | $1.15 | $0.01 | 0.88% | 29,703 | $1.15 | $1.18 | $1.14 |
| 12 Apr 2024 | $1.14 | $-0.02 | -1.73% | 17,044 | $1.18 | $1.18 | $1.14 |
| 11 Apr 2024 | $1.16 | $-0.04 | -3.35% | 8,928 | $1.20 | $1.20 | $1.14 |
| 10 Apr 2024 | $1.20 | $0.01 | 0.84% | 40,727 | $1.18 | $1.20 | $1.15 |
| 09 Apr 2024 | $1.19 | $0.03 | 2.60% | 49,440 | $1.19 | $1.19 | $1.16 |
| 08 Apr 2024 | $1.16 | $0.01 | 0.87% | 28,840 | $1.14 | $1.20 | $1.14 |
| 05 Apr 2024 | $1.15 | $0.00 | 0.00% | 11,507 | $1.16 | $1.16 | $1.14 |
| 04 Apr 2024 | $1.15 | $-0.04 | -3.38% | 7,293 | $1.18 | $1.19 | $1.15 |
| 03 Apr 2024 | $1.19 | $-0.05 | -4.03% | 48,341 | $1.24 | $1.24 | $1.16 |
| 02 Apr 2024 | $1.24 | $-0.03 | -2.35% | 30,279 | $1.28 | $1.29 | $1.24 |
| 28 Mar 2024 | $1.28 | $-0.02 | -1.54% | 11,902 | $1.30 | $1.30 | $1.26 |
| 27 Mar 2024 | $1.30 | $0.04 | 3.20% | 19,953 | $1.29 | $1.30 | $1.26 |
| 26 Mar 2024 | $1.25 | $-0.02 | -1.57% | 25,384 | $1.26 | $1.29 | $1.25 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 09 May 2023 | Lisa Hennessy | Buy | 15,409 | $15,409 |
On-market trade.
|
| 05 May 2023 | Lisa Hennessy | Buy | 13,698 | $13,698 |
On-market trade.
|
| 04 May 2023 | Lisa Hennessy | Buy | 1,302 | $1,302 |
On-market trade.
|
| 03 May 2023 | Lisa Hennessy | Buy | 242 | $238 |
On-market trade.
|
| 02 May 2023 | Lisa Hennessy | Buy | 19,349 | $19,155 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Sandra Christine Birkensleigh | Non-Executive Director | Oct 2020 |
Ms Birkensleigh is an experienced independent non-executive director. She serves on the boards of a range of entities across financial services, convenience, retail and resource companies. Sandra was formerly a partner of PwC for 16 years. Her Other current directorship include as Non-executive director of Horizon Oil Ltd (appointed February 2016) Non-executive director and Chair of Auswide Bank Ltd (appointed January 2015). She is also a member of the People Committee.
|
| Ms Marina Simone Go | Non-Executive DirectorNon-Executive Chairman | Oct 2020 |
Ms Go is an experienced independent non-executive director. She serves on the boards of a range of listed and private entities across retail, convenience, energy and infrastructure. Marina has more than 25 years of leadership experience in the media industry, including CEO, GM and Publishing Director roles. He is a member of the Risk Management Committee.
|
| Ms Lisa Ray Hennessy | Non-Executive Director | Jun 2022 |
Ms Hennessy has non-executive director experience across listed, private and not-for-profit organisations. Lisa is currently a Non-Executive Director of ASX listed Cleanspace Holdings Limited and served as Lead Independent and Non- Executive Director of Nitro Software Limited. Previously, Ms Hennessy has held executive roles within global organisations and enterprise software businesses, including Bain, General Electric and Del Monte Foods working across the USA, Australia and EMEA. She is a member of the Risk Management and People Committee.
|
| Mr James Alexander Height | Executive Director | Sep 2019 |
Mr Height is a co-founder of Adore Beauty, and was Director and joint CEO since the Company's formation in 2000 until 2018 and then sole CEO between 2018 and August 2020. James was most recently the Chief Data Officer at Adore Beauty before resigning on 30 June 2023.
|
| Ms Katy (Kate) Ann Morris | Executive Director | Sep 2019 |
Ms Morris is a co-founder of Adore Beauty, and was Director and joint CEO with James Height since the Company's formation in 2000 until 2018 when she became an Executive Director. Kate is a two-time winner of the Telstra Business Women's Awards (2010 and 2014), and the first woman to be awarded the Industry Recognition Award for e-commerce at the StarTrack ORIAs in 2017. She resigned from her role as Chief Innovation Office at Adore Beauty on 30 June 2023. She is a member of the People Committee.
|
| Ms Tamalin Morton | Chief Executive Officer | Jan 2023 |
-
|
| Ms Melissa Jones | Company Secretary |
-
|
|
| Tamalin Morton | Chief Executive Officer |
-
|
|
| Melissa Jones | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Qpe Growth, Lp | 30,600,001 | 32.59% |
| Katy Ann Morris | 10,200,000 | 10.86% |
| James Alexander Height | 10,200,000 | 10.86% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 6,454,110 | 6.87% |
| Citicorp Nominees Pty Limited | 6,293,574 | 6.70% |
| Warbont Nominees Pty Ltd | 3,430,852 | 3.65% |
| J P Morgan Nominees Australia Pty Limited | 2,718,226 | 2.89% |
| BNP Paribas Nominees Pty Ltd | 2,260,796 | 2.41% |
| Ryanbridge Pty Ltd | 1,370,443 | 1.46% |
| Mrs Sarah Mary Menzies Mullen | 823,192 | 0.88% |
| Tennealle O'Shannessy | 651,377 | 0.69% |
| Daniel Andrew Ferguson | 619,452 | 0.66% |
| Gareth Williams | 597,427 | 0.64% |
| HSBC Custody Nominees (Australia) Limited | 585,386 | 0.62% |
| Brispot Nominees Pty Ltd | 498,692 | 0.53% |
| Sarwell Pty Ltd | 315,000 | 0.34% |
| HSBC Custody Nominees (Australia) Limited i | 274,750 | 0.29% |
| Finclear Pty Ltd | 242,045 | 0.26% |
| Haja Holdings Pty Ltd | 203,740 | 0.22% |
| Katy Ann Morris i | 200,000 | 0.21% |
| James Alexander Height i | 200,000 | 0.21% |
| Chambers Investments No1 Pty Ltd | 147,545 | 0.16% |
