Adore Beauty Group Limited (ASX: ABY) Share Price and News

Price

$1.145

Movement

0.015 (+1.33%)

As at 5 Nov 12:23pm (20 mins delayed)

52 Week Range

$0.61 - $1.245

 
1 Year Return

+9.05%

Adore Beauty Group Limited Chart and Price Data

$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50
$0.50
$1.00
$1.50

Fundamentals Data provided by Morningstar.

Share Price

$1.145

Day Change

0.015 (+1.33%)

52 Week Range

$0.61 - $1.245

Yesterday's Close

$1.13

Today's Open

$1.13

Days Range

$1.13 - $1.155

Volume

55,219

Avg. Volume (1 month)

43,083

Turnover

$63,003

As at 5 Nov 12:23pm

  • Adore Beauty Group Limited (ASX: ABY)
    Latest News

    A woman wearing a beauty mask on her face shrugs and looks unhappy.
    Retail Shares

    Why the Adore Beauty share price fell another 20% in June

    The sell-off turned ugly for this e-commerce business last month.

    Read more »

    A beautiful woman with brown hair and wearing bright red lipstick looks shocked as she holds her hand to her cheek in response to the crumbling Adore Beauty share price today
    Opinions

    Why I think the Adore Beauty share price is a great buy today

    I believe there’s a beautiful opportunity with this e-commerce ASX share.

    Read more »

    A man and woman put hands in the air as they dance in front of a green brick wall.
    Share Gainers

    What Adore Beauty, Bubs, Eagers Automotive, and Renascor shares are storming higher

    These ASX shares are having strong days...

    Read more »

    A warehouse storeman stands with his arms folded in front of a well-stocked warehouse interior with goods and moving equipment in the background.
    Consumer Staples & Discretionary Shares

    Why the Adore Beauty share price is jumping but Kogan is falling

    Adore Beauty's shares are on form on Thursday. Here's why...

    Read more »

    A young woman sits with her hand to her chin staring off to the side thinking about her investments.
    Opinions

    Waiting to start investing in ASX shares? Today could be a brilliant time to do it

    This current volatile period might be a good time to start investing.

    Read more »

    A smiling pink piggy bank graduates after years of growth
    Growth Shares

    2 ASX growth shares I'd buy right away with $2,000

    Both of these ASX growth shares are opportunities, in my opinion. Here's why.

    Read more »

    A woman grimaces as she applies a clay beauty mask to her face.
    Share Fallers

    Why is the Adore Beauty share price sliding 6% on Monday?

    Rejection proves to be a bitter pill for Adore Beauty...

    Read more »

    A beautiful woman with brown hair and wearing bright red lipstick looks shocked as she holds her hand to her cheek in response to the crumbling Adore Beauty share price today
    Share Fallers

    Why has the Adore Beauty share price tumbled 20% in a month?

    The tech sector has seen a decline, and Adore Beauty hasn't escaped the downturn.

    Read more »

    A laughing woman wearing a bright yellow suit, black glasses, and a black hat spins dollar bills out of her hands, reflecting dividend earnings.
    Growth Shares

    2 ASX growth shares I'd buy today with $5,000

    ASX growth shares are looking like attractive opportunities. Here are two.

    Read more »

    A beautiful woman holds up one finger with one hand and has her hand on her waist with the other as she smiles widely as though she is very pleased about something.
    Share Gainers

    Glowing: The Adore Beauty share price is soaring

    Adore Beauty shares are soaring right now.

    Read more »

    A happy beautiful woman with curly brown hair and wearing bright red lipstick smiles representing the soaring Adore Beauty share price today
    Consumer Staples & Discretionary Shares

    You beauty! Adore Beauty share price soars 22%

    The Adore Beauty share price is in catch-up mode following yesterday's market carnage.

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    3 quality ASX All Ordinaries shares that defied today's sell-off

    These companies managed to keep their cool in a hellish market today...

    Read more »

    Frequently Asked Questions

    ABY ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    3rd Nov 2025 2025-11-03T11:25:52 Initial Director's Interest Notice - J MurrayYesNo11:25am2210k
    22nd Oct 2025 2025-10-22T08:39:09 Notice of Annual General Meeting/Proxy FormYesNo8:39am151.2M
    17th Oct 2025 2025-10-17T08:27:02 Board UpdateYesNo8:27am2179k
    1st Oct 2025 2025-10-01T09:28:01 Final Director's Interest Notice - J HeightYesNo9:28am2225k
    1st Oct 2025 2025-10-01T09:23:51 Final Director's Interest Notice - K MorrisYesNo9:23am2225k
    5th Sep 2025 2025-09-05T09:44:11 Board UpdateYesNo9:44am2409k
    3rd Sep 2025 2025-09-03T09:55:23 Change of Company SecretaryYesNo9:55am1131k
    3rd Sep 2025 2025-09-03T09:50:28 2025 Annual General MeetingYesNo9:50am1131k
    2nd Sep 2025 2025-09-02T16:19:03 Change in substantial holdingYesNo4:19pm8458k
    29th Aug 2025 2025-08-29T10:45:57 Notification of cessation of securities - ABYYesNo10:45am413k

    About Adore Beauty Group Limited

    Adore Beauty Group Ltd (ASX: ABY) is an Australian online beauty, cosmetics, and personal care retailer founded in 2000. Launched in a Melbourne garage, the business partnered with local brands before securing international brand names. 

    Its online platform currently sells more than 260 leading beauty brands including Clarins, Estee Lauder, The Ordinary, Dermalogica, and ghd. In late 2022, the company launched its own private-label AB Labs sunscreen range.

    Adore Beauty Group listed on the ASX in 2020. The founder of the company Kate Morris remains a significant shareholder and is Adore Beauty's chief of innovation.

     

    Profile

    since

    Note