Abacus Group (ASX: ABG) Share Price and News
Price
$1.20
Movement
0.005 (+0.42%)
as at 9 Oct 3:27pm (20 mins delayed)
52 Week Range
$1.035 - $1.295
1 Year Return
-1.64%
Abacus Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.07 billion
P/E Ratio
40.20
Dividend Yield
7.02%
Shares Outstanding
893.66 million
Earnings per share
0.030
Dividend per share
0.09
Year To Date Return
13.86%
Earnings Yield
2.49%
Franking
50.1176470588
Share Price
$1.20
Day Change
0.005 (+0.42%)
52 Week Range
$1.035 - $1.295
Yesterday's Close
$1.195
Today's Open
$1.19
Days Range
$1.185 - $1.23
Volume
756,644
Avg. Volume (1 month)
855,302
Turnover
$901,935
as at 9 Oct 3:27pm
Abacus Group (ASX: ABG)
Latest News
Share Market News
4 trends to invest in before August earnings season
Investing
2 cheap value shares to buy this week
Share Market News
ASX 200 flat: Westpac class action, Rio Tinto Q2 update, travel shares sink
Share Market News
Abacus Property shares close higher on 1H20 results
Share Fallers
Why the BlueScope share price is crashing today
REITs
Results: Abacus Property share price lower on soft earnings
Capital Raising
Abacus share price slumps after announcing $250 million institutional placement
Share Gainers
These were the best-performing shares on the ASX 200 last week
Share Gainers
Why the Link Admin share price is the best performer on the ASX 200 this morning
Share Market News
ASX 200 lunch time report: Abacus Property, ANZ, & Coca-Cola Amatil higher
Share Market News
Abacus Property sells $46 million property – 3 REITs that are better value
Share Market News
Abacus Property share price lower on flat earnings result
Frequently Asked Questions
-
Yes, Abacus has historically made two unfranked security holder distributions a year in February and August.
-
Yes, Abacus has a distribution reinvestment plan (DRP) allowing security holders to convert part or all of their distributions into additional securities. The status of the DRP is included in results announcements.
-
Abacus Property Group listed on the ASX on 14 November 2002.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Jun 2025 | $0.0425 | 50.12% | Final | 29 Aug 2025 |
| 30 Dec 2024 | $0.0425 | 50.12% | Interim | 28 Feb 2025 |
| 28 Jun 2024 | $0.0425 | 50.12% | Final | 30 Aug 2024 |
| 28 Dec 2023 | $0.0425 | 0.00% | Interim | 29 Feb 2024 |
| 30 Jun 2023 | $0.0940 | 0.00% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.0900 | 0.00% | Interim | 28 Feb 2023 |
| 30 Jun 2022 | $0.0925 | 0.00% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.0875 | 0.00% | Interim | 28 Feb 2022 |
| 23 Aug 2021 | $0.0050 | 0.00% | Special Cash | 30 Sep 2021 |
| 29 Jun 2021 | $0.0850 | 0.00% | Final | 31 Aug 2021 |
| 14 Jan 2021 | $0.0850 | 0.00% | Interim | 26 Feb 2021 |
| 29 Jun 2020 | $0.0905 | 0.00% | Final | 31 Aug 2020 |
| 30 Dec 2019 | $0.0945 | 0.00% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.0925 | 0.00% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.0925 | 0.00% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.0900 | 0.00% | Final | 31 Aug 2018 |
| 17 Jan 2018 | $0.0900 | 0.00% | Interim | 28 Feb 2018 |
| 06 Jul 2017 | $0.0875 | 0.00% | Final | 31 Aug 2017 |
| 17 Jan 2017 | $0.0875 | 0.00% | Interim | 28 Feb 2017 |
| 06 Jul 2016 | $0.0850 | 0.00% | Final | 31 Aug 2016 |
| 15 Jan 2016 | $0.0850 | 0.00% | Interim | 26 Feb 2016 |
| 17 Jan 2014 | $0.0825 | 0.00% | Interim | 27 Feb 2014 |
ABG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| 3rd Oct 2025 2025-10-03T16:44:23 | Notification regarding unquoted securities - ABG | YesNo | 4:44pm | 6 | 17k |
| 1st Oct 2025 2025-10-01T16:08:14 | Notification of cessation of securities - ABG | YesNo | 4:08pm | 4 | 13k |
| 26th Sep 2025 2025-09-26T16:31:58 | Change of Director Interest Notice - S Sewell | YesNo | 4:31pm | 3 | 191k |
| 26th Sep 2025 2025-09-26T16:11:18 | Notification regarding unquoted securities - ABG | YesNo | 4:11pm | 6 | 17k |
| 18th Sep 2025 2025-09-18T17:33:45 | FY25 Sustainability Report | YesNo | 5:33pm | 42 | 10M |
| 9th Sep 2025 2025-09-09T16:05:14 | Notification regarding unquoted securities - ABG | YesNo | 4:05pm | 7 | 19k |
| 5th Sep 2025 2025-09-05T08:47:26 | Change of Director Interest Notice - S Sewell | YesNo | 8:47am | 3 | 192k |
| 2nd Sep 2025 2025-09-02T08:59:36 | Change of Director Interest Notice - S Sewell | YesNo | 8:59am | 3 | 171k |
| 2nd Sep 2025 2025-09-02T08:54:46 | Notification of cessation of securities - ABG | YesNo | 8:54am | 4 | 13k |
| 29th Aug 2025 2025-08-29T17:17:14 | Notification regarding unquoted securities - ABG | YesNo | 5:17pm | 7 | 21k |
About Abacus Group
Abacus Property Group (ASX: ABP) is a diversified property group with interests in storage, office, and retail. Its assets are concentrated in metropolitan centres in Australia's eastern and southern states and in Auckland, New Zealand.
Under its current strategy, Abacus is aiming for a simpler and more conservative business, primarily as an owner of self-storage and office assets. It remains an active acquirer and developer of self-storage properties which make up more than half of its portfolio. The group has divested its previous interests in residential property.
Abacus is a stapled security comprising a share in each of Abacus Group Holdings and Abacus Group Projects and a unit in each of Abacus Trust and Abacus Income Trust, which can only be traded together.
ABG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 08 Oct 2025 | $1.20 | $-0.01 | -0.83% | 699,913 | $1.21 | $1.22 | $1.20 |
| 07 Oct 2025 | $1.21 | $-0.01 | -0.82% | 696,202 | $1.22 | $1.22 | $1.20 |
| 06 Oct 2025 | $1.22 | $0.00 | 0.00% | 388,722 | $1.22 | $1.24 | $1.22 |
| 03 Oct 2025 | $1.22 | $-0.02 | -1.61% | 638,893 | $1.23 | $1.25 | $1.22 |
| 02 Oct 2025 | $1.24 | $0.01 | 0.82% | 849,762 | $1.23 | $1.25 | $1.23 |
| 01 Oct 2025 | $1.23 | $-0.01 | -0.81% | 900,568 | $1.23 | $1.24 | $1.22 |
| 30 Sep 2025 | $1.24 | $0.01 | 0.82% | 836,975 | $1.23 | $1.26 | $1.23 |
| 29 Sep 2025 | $1.23 | $-0.01 | -0.81% | 352,940 | $1.24 | $1.25 | $1.23 |
| 26 Sep 2025 | $1.24 | $0.00 | 0.00% | 525,172 | $1.24 | $1.24 | $1.23 |
| 25 Sep 2025 | $1.24 | $0.00 | 0.00% | 855,435 | $1.23 | $1.25 | $1.23 |
| 24 Sep 2025 | $1.24 | $-0.01 | -0.80% | 1,114,223 | $1.25 | $1.26 | $1.24 |
| 23 Sep 2025 | $1.25 | $0.00 | 0.00% | 510,887 | $1.25 | $1.26 | $1.24 |
| 22 Sep 2025 | $1.25 | $0.01 | 0.81% | 464,599 | $1.23 | $1.25 | $1.23 |
| 19 Sep 2025 | $1.24 | $-0.01 | -0.80% | 3,838,533 | $1.25 | $1.26 | $1.24 |
| 18 Sep 2025 | $1.25 | $0.00 | 0.00% | 854,863 | $1.25 | $1.25 | $1.23 |
| 17 Sep 2025 | $1.25 | $0.00 | 0.00% | 721,891 | $1.25 | $1.26 | $1.24 |
| 16 Sep 2025 | $1.25 | $0.01 | 0.81% | 972,867 | $1.24 | $1.26 | $1.23 |
| 15 Sep 2025 | $1.24 | $0.01 | 0.81% | 801,766 | $1.22 | $1.24 | $1.22 |
| 12 Sep 2025 | $1.23 | $0.00 | 0.00% | 560,086 | $1.21 | $1.24 | $1.21 |
| 11 Sep 2025 | $1.23 | $0.00 | 0.00% | 367,631 | $1.23 | $1.23 | $1.21 |
| 10 Sep 2025 | $1.23 | $0.02 | 1.66% | 1,451,024 | $1.20 | $1.23 | $1.20 |
| 09 Sep 2025 | $1.21 | $-0.01 | -0.82% | 413,693 | $1.22 | $1.22 | $1.20 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 24 Sep 2025 | Steven Sewell | Issued | 243,305 | $301,698 |
Issue of securities. 4,520,511 rights
|
| 29 Aug 2025 | Steven Sewell | Exercise | 712,452 | $872,753 |
Conversion of securities. 42,77,206 Rights
|
| 29 Aug 2025 | Steven Sewell | Buy | 712,452 | $872,753 |
Conversion of securities.
|
| 25 Aug 2025 | Steven Sewell | Issued | 21,704 | $28,106 |
Issue of securities. 55,49,722 Rights
|
| 25 Aug 2025 | Steven Sewell | Expiry | 560,064 | $725,282 |
As advised by the company. Lapsed, 49,89,658 Rights
|
| 07 Mar 2025 | Steven Sewell | Transfer | 881,916 | $992,155 |
Off-market transfer. As per announcement on 13-03-2025
|
| 07 Mar 2025 | Steven Sewell | Issued | 192,717 | $216,806 |
Issue of securities.
|
| 07 Mar 2025 | Steven Sewell | Transfer | 881,916 | $992,155 |
Off-market transfer.
|
| 11 Dec 2024 | Trent Alston | Buy | 15,515 | $17,997 |
On-market trade.
|
| 10 Dec 2024 | Steven Sewell | Issued | 2,699,236 | $3,090,625 |
Issue of securities. 5,335,301 Rights
|
| 28 Nov 2024 | Trent Alston | Buy | 12,888 | $15,593 |
On-market trade.
|
| 27 Nov 2024 | Trent Alston | Buy | 13,572 | $16,285 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Steven Craig Sewell | Managing Director | Apr 2018 |
Mr Sewell brings over 20 years' experience in real estate funds management, asset management, equity and debt capital markets and M&A transactions. Steven's prior career experience is in listed and unlisted real estate funds management businesses, across real estate sectors, providing Commercial experience and insight in relation to institutional investors, the whole Abacus Group's business and sector in investment strategies, capital allocation and developing third party capital relationships. She is a member of Property Champions of Change and a member and past Chairman of the Shopping Centre Council of Australia.
|
| Mrs Myra Salkinder | Non-Executive DirectorNon-Executive Chairman | Apr 2011 |
Mrs Salkinder is a senior executive of the Kirsh Group. She has been integrally involved over years with the continued expansion of Kirsh Group's property and other investments, both in South Africa, Australia and internationally. Myra is a director of companies associated with Kirsh Group worldwide. Myra is a member of the Sustainability and WHS Committee.
|
| Ms Jingmin Qian | Non-Executive Director | Sep 2017 |
Ms Qian has experience in the property, infrastructure and investment sectors as well as rich experience in Asia. Jingmin previously worked at L.E.K. Consulting, Boral Limited and Leighton Holdings, with a range of commercial responsibilities covering strategy, planning, investment review, mergers and acquisitions, operational improvement and Asia expansion. Jingmin has served as a member of the business liaison program of the Reserve Bank of Australia. Jingmin is a non-executive director of listed entity IPH Limited since April 2019, a trustee of HMC Capital Partner Fund, a member of Macquarie University Council, a director of the CFA Society Australia, Jing Meridian and the National Vice President of the Australia China Business Council. Jingmin is Chair of the Sustainability and WHS Committee and a member of the Risk and People Performance Committees.
|
| Mr Mark Haberlin | Non-Executive Director | Nov 2018 |
Mr Haberlin has experience in fields that cover accounting and audit, capital transactions, mergers and acquisitions and risk management in the real estate and financial services sectors. Mark was a partner at PwC for 24 years where he developed accounting and audit experience. Mark was a member of the PwC Governance Board and completed his last two years as Chair. Mark is also a Non-Executive Director of LayBuy Holdings Limited and Australian Clinical Labs. Mark is Chair of the Risk Committee and a member of the People Performance Committee.
|
| Mr Trent Alston | Non-Executive Director | Sep 2019 |
Mr Alston has over 30 years of experience in the real estate and funds management industry, with the last 13 years as Head of Real Estate for Challenger Limited. His experience includes direct and wholesale property roles at Colonial First State Property and Lendlease. Trent is also a Non-Executive Director of Landcom. Trent is Chair of the People Performance Committee and a member of the Risk and Sustainability & WHS Committees.
|
| Ms Lucy Spenceley | Company Secretary | Jul 2025 |
-
|
| Evan Goodridge | Chief Financial Officer (CFO) |
-
|
|
| Gavin Lechem | Chief Investment Officer (CIO) and General Counsel |
-
|
|
| Lucy Spenceley | Company Secretary |
-
|
|
| Kevin George | Group General Manager (GGM) Commercial & Fund Manager ABG |
-
|
|
| Nikki Lawson | Group General Manager (GGM) Self Storage & Fund Manager ASK |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ki Corporation Limited | 446,738,859 | 49.99% |
| J P Morgan Nominees Australia Pty Limited | 114,016,192 | 12.76% |
| HSBC Custody Nominees (Australia) Limited | 97,644,313 | 10.93% |
| Citicorp Nominees Pty Limited | 71,783,383 | 8.03% |
| Arym Investment Holdings Pty Ltd | 14,600,000 | 1.63% |
| National Nominees Limited | 8,575,962 | 0.96% |
| BNP Paribas Noms Pty Ltd | 7,801,576 | 0.87% |
| BNP Paribas Nominees Pty Ltd | 6,164,468 | 0.69% |
| BNP Paribas Nominees Pty Ltd i | 6,112,552 | 0.68% |
| Solium Nominees (Aus) Pty Ltd | 3,681,462 | 0.41% |
| Quixley Finance Pty Limited | 2,957,515 | 0.33% |
| Warbont Nominees Pty Ltd | 2,160,363 | 0.24% |
| Ioof Investment Services Limited | 1,431,240 | 0.16% |
| Gil Investment Company Pty Ltd | 1,118,541 | 0.13% |
| Netwealth Investments Limited | 1,048,162 | 0.12% |
| Neweconomy Com Au Nominees Pty Limited | 997,583 | 0.11% |
| Mr. Peter Edward Morgan & Mr. Robert Scott Morgan | 895,381 | 0.10% |
| The Trust Company (Australia) Limited | 800,000 | 0.09% |
| Mr. Carlos Gil | 782,754 | 0.09% |
| HSBC Custody Nominees (Australia) Limited i | 765,603 | 0.09% |