Abacus Group (ASX: ABG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Abacus Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$746.20 million
P/E Ratio
10.08
Dividend Yield
10.06%
Shares Outstanding
893.66 million
Earnings per share
-0.083
Dividend per share
0.09
Year To Date Return
-26.65%
Earnings Yield
9.92%
Franking
50.1176470588
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Abacus Group (ASX: ABG)
Latest News
ASX Share Market News
Here are the top 10 ASX 200 shares today
Real Estate Shares
Return to the office: Did this decision help boost ASX 200 property shares today?
ASX Share Market News
ASX 200 drops, Audinate booms, Humm falls
⏸️ Commercial Property
Abacus (ASX:ABP) share price dips despite property acquisition
Value Investing
Leaving growth? Don't get caught by value traps when value investing
ASX Share Market News
Abacus Property (ASX:ABP) just revealed 85% profit growth in HY21
ASX Share Market News
ASX 200 up 0.3%: Afterpay surges, Pro Medicus rockets on $40m contract, Whitehaven rises
Share Fallers
Why Abacus, Emerge Gaming, Jumbo, & Woodside shares are dropping lower
ASX Share Market News
ASX 200 up 0.7%: CBA update, IGO enters lithium market, Healius jumps
ASX Share Market News
Here's why the Abacus Property (ASX:ABP) share price is in a trading halt
ASX Share Market News
Why REITs led the pack on the ASX today
Share Gainers
Why Abacus, Amaysim, CSR, & Telix shares stormed higher today
Frequently Asked Questions
-
Yes, Abacus has historically made two unfranked security holder distributions a year in February and August.
-
Yes, Abacus has a distribution reinvestment plan (DRP) allowing security holders to convert part or all of their distributions into additional securities. The status of the DRP is included in results announcements.
-
Abacus Property Group listed on the ASX on 14 November 2002.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Jun 2026 | $0.0425 | 50.12% | Final | 31 Aug 2026 |
| 30 Dec 2025 | $0.0425 | 50.12% | Interim | 27 Feb 2026 |
| 30 Jun 2025 | $0.0425 | 50.12% | Final | 29 Aug 2025 |
| 30 Dec 2024 | $0.0425 | 50.12% | Interim | 28 Feb 2025 |
| 28 Jun 2024 | $0.0425 | 50.12% | Final | 30 Aug 2024 |
| 28 Dec 2023 | $0.0425 | 0.00% | Interim | 29 Feb 2024 |
| 30 Jun 2023 | $0.0940 | 0.00% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.0900 | 0.00% | Interim | 28 Feb 2023 |
| 30 Jun 2022 | $0.0925 | 0.00% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.0875 | 0.00% | Interim | 28 Feb 2022 |
| 23 Aug 2021 | $0.0050 | 0.00% | Special Cash | 30 Sep 2021 |
| 29 Jun 2021 | $0.0850 | 0.00% | Final | 31 Aug 2021 |
| 14 Jan 2021 | $0.0850 | 0.00% | Interim | 26 Feb 2021 |
| 29 Jun 2020 | $0.0905 | 0.00% | Final | 31 Aug 2020 |
| 30 Dec 2019 | $0.0945 | 0.00% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.0925 | 0.00% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.0925 | 0.00% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.0900 | 0.00% | Final | 31 Aug 2018 |
| 17 Jan 2018 | $0.0900 | 0.00% | Interim | 28 Feb 2018 |
| 06 Jul 2017 | $0.0875 | 0.00% | Final | 31 Aug 2017 |
| 17 Jan 2017 | $0.0875 | 0.00% | Interim | 28 Feb 2017 |
| 06 Jul 2016 | $0.0850 | 0.00% | Final | 31 Aug 2016 |
| 15 Jan 2016 | $0.0850 | 0.00% | Interim | 26 Feb 2016 |
| 17 Jan 2014 | $0.0825 | 0.00% | Interim | 27 Feb 2014 |
ABG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Abacus Group
Abacus Group (ASX: ABG) is a diversified property group with interests in office and retail assets across Australia.
The company was formerly known as Abacus Property Group (ASX: ABP) before an August 2023 restructure that separated its self-storage assets into the newly listed Abacus Storage King (ASX: ASK).
ABG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Sep 2026 | $0.84 | $-0.01 | -1.18% | 5,962,614 | $0.86 | $0.88 | $0.84 |
| 17 Sep 2026 | $0.85 | $0.02 | 2.41% | 1,650,545 | $0.84 | $0.85 | $0.83 |
| 16 Sep 2026 | $0.83 | $0.02 | 2.47% | 1,766,072 | $0.84 | $0.84 | $0.82 |
| 15 Sep 2026 | $0.81 | $0.00 | 0.00% | 1,449,627 | $0.82 | $0.82 | $0.81 |
| 14 Sep 2026 | $0.81 | $0.01 | 1.25% | 1,083,598 | $0.83 | $0.83 | $0.81 |
| 11 Sep 2026 | $0.80 | $-0.01 | -1.24% | 714,681 | $0.81 | $0.82 | $0.80 |
| 10 Sep 2026 | $0.81 | $-0.01 | -1.22% | 2,067,751 | $0.82 | $0.82 | $0.80 |
| 09 Sep 2026 | $0.82 | $-0.02 | -2.38% | 2,111,860 | $0.84 | $0.85 | $0.82 |
| 08 Sep 2026 | $0.84 | $-0.01 | -1.18% | 854,070 | $0.84 | $0.85 | $0.83 |
| 07 Sep 2026 | $0.85 | $0.01 | 1.19% | 860,633 | $0.85 | $0.86 | $0.84 |
| 04 Sep 2026 | $0.84 | $0.01 | 1.20% | 1,379,073 | $0.84 | $0.85 | $0.84 |
| 03 Sep 2026 | $0.83 | $-0.03 | -3.49% | 1,267,289 | $0.86 | $0.86 | $0.83 |
| 02 Sep 2026 | $0.86 | $-0.01 | -1.15% | 646,879 | $0.87 | $0.87 | $0.86 |
| 01 Sep 2026 | $0.87 | $-0.01 | -1.14% | 1,641,268 | $0.87 | $0.88 | $0.87 |
| 31 Aug 2026 | $0.88 | $-0.02 | -2.23% | 2,094,149 | $0.89 | $0.90 | $0.87 |
| 28 Aug 2026 | $0.90 | $-0.01 | -1.11% | 999,869 | $0.90 | $0.91 | $0.89 |
| 27 Aug 2026 | $0.90 | $-0.01 | -1.10% | 2,186,415 | $0.90 | $0.92 | $0.89 |
| 26 Aug 2026 | $0.91 | $0.00 | 0.00% | 1,212,346 | $0.90 | $0.91 | $0.90 |
| 25 Aug 2026 | $0.91 | $0.02 | 2.26% | 1,161,970 | $0.90 | $0.93 | $0.88 |
| 24 Aug 2026 | $0.89 | $0.00 | 0.00% | 312,816 | $0.88 | $0.89 | $0.88 |
| 21 Aug 2026 | $0.89 | $0.02 | 2.30% | 3,487,492 | $0.87 | $0.90 | $0.86 |
| 20 Aug 2026 | $0.87 | $0.01 | 1.16% | 2,345,286 | $0.86 | $0.87 | $0.85 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 13 Mar 2026 | Steven Sewell | Issued | 173,740 | $179,820 |
Issue of securities. 5,331,683 rights
|
| 13 Mar 2026 | Steven Sewell | Exercise | 21,704 | $22,463 |
Conversion of securities. 5,309,979 rights, as per announcement on 17/03/2026
|
| 28 Nov 2025 | Steven Sewell | Issued | 1,067,129 | $1,280,554 |
Issue of securities. 5,157,943 rights
|
| 24 Nov 2025 | Steven Sewell | Issued | 21,704 | $25,936 |
As advised by the company. Deferred STI rights exercised under an
employee incentive scheme |
| 06 Nov 2025 | Steven Sewell | Exercise | 429,697 | $515,636 |
Conversion of securities. 40,90,814 Rights
|
| 06 Nov 2025 | Steven Sewell | Buy | 429,697 | $515,636 |
Conversion of securities.
|
| 24 Sep 2025 | Steven Sewell | Issued | 243,305 | $301,698 |
Issue of securities. 4,520,511 rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Steven Craig Sewell | Managing Director | Apr 2018 |
Mr Sewell brings over 20 years' experience in real estate funds management, asset management, equity and debt capital markets and M&A transactions. Steven's prior career experience is in listed and unlisted real estate funds management businesses, across real estate sectors, providing Commercial experience and insight in relation to institutional investors, the whole Abacus Group's business and sector in investment strategies, capital allocation and developing third party capital relationships. She is a member of Property Champions of Change and a member and past Chairman of the Shopping Centre Council of Australia.
|
| Ms Jingmin Qian | Non-Executive Director | Sep 2017 |
Ms Qian has experience in the property, infrastructure and investment sectors as well as rich experience in Asia. Jingmin previously worked at L.E.K. Consulting, Boral Limited and Leighton Holdings, with a range of commercial responsibilities covering strategy, planning, investment review, mergers and acquisitions, operational improvement and Asia expansion. Jingmin has served as a member of the business liaison program of the Reserve Bank of Australia. Jingmin is a non-executive director of listed entity IPH Limited since April 2019, a trustee of HMC Capital Partner Fund, a member of Macquarie University Council, a director of the CFA Society Australia, Jing Meridian and the National Vice President of the Australia China Business Council. Jingmin is Chair of the Sustainability and WHS Committee and a member of the Risk and People Performance Committees.
|
| Mr Mark Haberlin | Non-Executive DirectorNon-Executive Chairman | Nov 2018 |
Mr Haberlin has experience in fields that cover accounting and audit, capital transactions, mergers and acquisitions and risk management in the real estate and financial services sectors. Mark was a partner at PwC for 24 years where he developed accounting and audit experience. Mark was a member of the PwC Governance Board and completed his last two years as Chair. Mark is also a Non-Executive Director of LayBuy Holdings Limited and Australian Clinical Labs. Mark is Chair of the Risk Committee and a member of the People Performance Committee.
|
| Mr Trent Alston | Non-Executive Director | Sep 2019 |
Mr Alston has over 30 years of experience in the real estate and funds management industry, with the last 13 years as Head of Real Estate for Challenger Limited. His experience includes direct and wholesale property roles at Colonial First State Property and Lendlease. Trent is also a Non-Executive Director of Landcom. Trent is Chair of the People Performance Committee and a member of the Risk and Sustainability & WHS Committees.
|
| Mr Phillip Lewis | Non-Executive Director | Jun 2026 |
Mr Lewis, based in London, has been at Ki Corporation since May 2010 and heads the Group's property investment division. Ki Corporation is a securityholder in ABG and has a portfolio of real estate investments across the United Kingdom, United States and Australia. Mr Lewis brings experience in property investment, development and listed company leadership to the Board, having previously served as CEO of Milner Estates PLC, Executive Chairman of Safestore Self Storage plc and non-executive roles in property related businesses. Mr Lewis is currently Non Executive Chairman of Smeg UK Ltd, Senior Independent Non Executive Director of Platform 4 Ltd, Network Rail's property development company and Chairs their Board Investment Committee.
|
| Ms Lucy Spenceley | Company Secretary | Jul 2025 |
-
|
| Evan Goodridge | Chief Financial Officer (CFO) |
-
|
|
| Gavin Lechem | Chief Investment Officer (CIO) and General Counsel |
-
|
|
| Lucy Spenceley | Company Secretary |
-
|
|
| Kevin George | Group General Manager (GGM) Commercial & Fund Manager ABG |
-
|
|
| Nikki Lawson | Group General Manager (GGM) Self Storage & Fund Manager ASK |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Ki Corporation Limited | 446,738,859 | 49.99% |
| J P Morgan Nominees Australia Pty Limited | 114,016,192 | 12.76% |
| HSBC Custody Nominees (Australia) Limited | 97,644,313 | 10.93% |
| Citicorp Nominees Pty Limited | 71,783,383 | 8.03% |
| Arym Investment Holdings Pty Ltd | 14,600,000 | 1.63% |
| National Nominees Limited | 8,575,962 | 0.96% |
| BNP Paribas Noms Pty Ltd | 7,801,576 | 0.87% |
| BNP Paribas Nominees Pty Ltd | 6,164,468 | 0.69% |
| BNP Paribas Nominees Pty Ltd i | 6,112,552 | 0.68% |
| Solium Nominees (Aus) Pty Ltd | 3,681,462 | 0.41% |
| Quixley Finance Pty Limited | 2,957,515 | 0.33% |
| Warbont Nominees Pty Ltd | 2,160,363 | 0.24% |
| Ioof Investment Services Limited | 1,431,240 | 0.16% |
| Gil Investment Company Pty Ltd | 1,118,541 | 0.13% |
| Netwealth Investments Limited | 1,048,162 | 0.12% |
| Neweconomy Com Au Nominees Pty Limited | 997,583 | 0.11% |
| Mr. Peter Edward Morgan & Mr. Robert Scott Morgan | 895,381 | 0.10% |
| The Trust Company (Australia) Limited | 800,000 | 0.09% |
| Mr. Carlos Gil | 782,754 | 0.09% |
| HSBC Custody Nominees (Australia) Limited i | 765,603 | 0.09% |
