Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Aussie Broadband Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.49 billion
P/E Ratio 58.13
Dividend Yield 0.78%
Shares Outstanding 292.58 million
Earnings per share 0.088
Dividend per share 0.05
Year To Date Return 0.79%
Earnings Yield 1.72%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Aussie Broadband Ltd (ASX: ABB)
    Latest News

    rising ASX Telstra share price represented by man jumping in the air for joy looking at mobile phone
    Communication Shares

    Why the Aussie Broadband (ASX:ABB) share price rose 8% to a new high

    The 10-month old ASX company has a new wholesale agreement with Telstra.

    Read more »

    a man sits on a rocket propelled office chair and flies high above a city
    Communication Shares

    Why the Aussie Broadband (ASX:ABB) share price just hit a new all-time high

    Several stories have pushed the broadband share price higher.

    Read more »

    bull market encapsulated by bull running up a rising stock market price
    Share Market News

    ASX 200 rises, Afterpay soars, Zip jumps

    The Afterpay share price soared today after getting a takeover offer from Square.

    Read more »

    green arrow representing a rise in the share price
    Share Gainers

    Why the Aussie Broadband (ASX:ABB) share price is charging higher today

    This growing broadband provider has continued its solid growth...

    Read more »

    sad party goer sitting alone after celebration
    IPOs

    The one thing ASX IPO losers have in common

    These are the lessons learned from the recent stock market debutants who crashed and burned.

    Read more »

    A man is connected via his laptop or smart phone using cloud tech, indicating share price movement for ASX tech shares and asx tech shares
    ⏸️ ASX Shares

    Here are the 5 best ASX telecom shares of the 2021 financial year

    We've come a long way since rotary phones and operator assisted calls.

    Read more »

    Man holding a smartphone with an internet router in front of him.
    Share Gainers

    Aussie Broadband (ASX:ABB) shares are up almost 50% since their IPO

    There are several key drivers behind the massive rise.

    Read more »

    woman using laptop in campervan
    Share Gainers

    The Aussie Broadband (ASX:ABB) share price has gained 40% in 2021

    Aussie Broadband's first 12 months on the ASX are going swimmingly.

    Read more »

    Father and daughter using laptop (1)
    Communication Shares

    Why the Aussie Broadband (ASX:ABB) share price is lifting today

    Shares in Aussie Broadband are running higher today after the company released some positive news. Here are the details.

    Read more »

    ASX share portfolio manager Nick Guidera
    Ask a Fund Manager

    This little ASX telco's picking customers off the big boys: fundie

    Ask A Fund Manager: Eley Griffiths' Nick Guidera also reveals his secret sauce for selecting stocks to buy.

    Read more »

    A stopwatch ticking close to the 12 where the words on the face say 'Time to Buy'.
    Broker Notes

    Brokers name 3 ASX shares to buy now

    Brokers have named Westpac Banking Corp (ASX:WBC) and these ASX shares as buys this week. Here's why they are bullish…

    Read more »

    jump in asx share price represented by man jumping in the air in celebration
    Share Gainers

    Why the Aussie Broadband (ASX:ABB) share price is surging higher today

    The Aussie Broadband Ltd (ASX:ABB) share price is surging higher today after announcing a new white label launch and providing…

    Read more »

    Frequently Asked Questions

    No, Aussie Broadband does not pay dividends at this time.

    Aussie Broadband Ltd listed on the ASX on 16 October 2020.

    Aussie Broadband has a market capitalisation of $1.14 billion, making it one of the top 300 ASX companies. 

    Aussie Broadband operates as an independent carrier, utilising its own national network infrastructure while also accessing the National Broadband Network (NBN).

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    07 Mar 2025 $0.0240 100.00% Special Cash 24 Mar 2025
    07 Mar 2025 $0.0160 100.00% Interim 24 Mar 2025
    06 Sep 2024 $0.0400 100.00% Final 30 Sep 2024

    ABB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Aussie Broadband Ltd

    Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN). 

    The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.

    As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.

    ABB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Feb 2026 $5.08 $-0.03 -0.59% 1,245,227 $5.15 $5.15 $4.98
    26 Feb 2026 $5.11 $0.02 0.39% 896,057 $5.17 $5.20 $5.08
    25 Feb 2026 $5.09 $-0.02 -0.39% 1,361,025 $5.10 $5.17 $4.98
    24 Feb 2026 $5.11 $0.02 0.39% 644,789 $5.01 $5.25 $5.00
    23 Feb 2026 $5.09 $-0.14 -2.68% 1,323,682 $5.15 $5.41 $5.02
    20 Feb 2026 $5.23 $-0.01 -0.19% 459,758 $5.17 $5.25 $5.14
    19 Feb 2026 $5.24 $0.07 1.35% 889,414 $5.22 $5.26 $5.16
    18 Feb 2026 $5.17 $0.22 4.44% 1,439,161 $5.00 $5.22 $4.99
    17 Feb 2026 $4.95 $0.06 1.23% 450,679 $4.89 $4.99 $4.85
    16 Feb 2026 $4.89 $-0.01 -0.20% 1,213,322 $4.81 $4.92 $4.76
    13 Feb 2026 $4.90 $-0.16 -3.16% 815,177 $5.00 $5.05 $4.81
    12 Feb 2026 $5.06 $-0.14 -2.69% 1,903,643 $5.20 $5.36 $4.96
    11 Feb 2026 $5.20 $0.67 14.79% 4,675,222 $5.10 $5.43 $5.00
    10 Feb 2026 $4.53 $0.18 4.14% 782,774 $4.45 $4.55 $4.39
    09 Feb 2026 $4.35 $-0.01 -0.23% 2,830,177 $4.40 $4.43 $4.29
    06 Feb 2026 $4.36 $0.01 0.23% 1,195,749 $4.30 $4.40 $4.25
    05 Feb 2026 $4.35 $0.00 0.00% 1,844,057 $4.34 $4.42 $4.33
    04 Feb 2026 $4.35 $-0.10 -2.25% 3,064,956 $4.44 $4.44 $4.31
    03 Feb 2026 $4.45 $-0.05 -1.11% 2,368,613 $4.58 $4.58 $4.45
    02 Feb 2026 $4.50 $-0.02 -0.44% 644,588 $4.50 $4.59 $4.46
    30 Jan 2026 $4.52 $-0.08 -1.74% 509,389 $4.60 $4.63 $4.52

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    25 Feb 2026 Phillip Britt Sell 500,000 $2,500,000
    On-market trade. Average price
    24 Feb 2026 Adrian Fitzpatrick Exercise 6,304 $25,001
    Conversion of securities. 6,304 FY26 NED Rights
    24 Feb 2026 Adrian Fitzpatrick Issued 6,304 $25,001
    Conversion of securities.
    24 Feb 2026 Susan (Sue) Klose Exercise 6,304 $25,001
    Conversion of securities. 6,304 FY26 NED Rights
    24 Feb 2026 Susan (Sue) Klose Issued 6,304 $25,001
    Conversion of securities.
    24 Feb 2026 Sarah Adam-Gedge Exercise 5,043 $20,000
    Conversion of securities. 5043 Rights FY26 NED Rights
    24 Feb 2026 Sarah Adam-Gedge Issued 5,043 $20,000
    Conversion of securities.
    27 Oct 2025 Graeme Barclay Issued 15,758 $62,496
    Employee Share Ownership Plan/Directors Salary Sacrifice. 15,758
    26 Aug 2025 Susan (Sue) Klose Issued 12,608 $50,003
    Employee Share Ownership Plan/Directors Salary Sacrifice. 12,608 Rights
    26 Aug 2025 Susan (Sue) Klose Exercise 6,180 $24,287
    Conversion of securities.
    26 Aug 2025 Susan (Sue) Klose Issued 6,180 $24,287
    Conversion of securities.
    26 Aug 2025 Sarah Adam-Gedge Issued 10,086 $40,001
    Employee Share Ownership Plan/Directors Salary Sacrifice. 10,086 Rights
    26 Aug 2025 Adrian Fitzpatrick Issued 12,608 $50,003
    Employee Share Ownership Plan/Directors Salary Sacrifice. 12,608 Rights
    26 Aug 2025 Adrian Fitzpatrick Exercise 7,110 $27,942
    Conversion of securities.
    26 Aug 2025 Adrian Fitzpatrick Issued 7,110 $27,942
    Conversion of securities.
    26 Aug 2025 Phillip Britt Sell 2,000,000 $10,500,000
    On-market trade. Average price, as per announcement on 02-09-2025
    29 May 2025 Phillip Britt Sell 400,000 $1,626,400
    On-market trade.
    13 May 2025 Phillip Britt Expiry 315,948 $1,311,184
    Options expired.
    07 May 2025 Phillip Britt Sell 350,000 $1,489,600
    On-market trade. Average price
    07 May 2025 Michael Omeros Sell 150,000 $638,400
    On-market trade. average price
    23 Apr 2025 Graeme Barclay Buy 7,500 $28,567
    On-market trade. Average price
    22 Apr 2025 Graeme Barclay Buy 7,500 $28,200
    On-market trade. Average price

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Nictarios Omeros Executive Director Mar 2022
    Mr Omeros was appointed to the Aussie Broadband Board in March 2022, following the acquisition of Over the Wire, where he was the Managing Director. He worked in senior management roles at GBST and Zurich Insurance (UK) before returning to Brisbane. Between 2007 and 2011, He joined with business partners Brent Paddon and Jay Binks to create a range of high growth businesses in the telecommunications, cloud, and IT industries with a particular focus on providing corporate clients with access to an integrated suite of products and services. In 2015, he led the consolidation and ASX listing of a number of businesses under the Over the Wire umbrella. With over 25 years of experience as an entrepreneur, senior executive, and director in the IT, telecommunications, and data industries, he brings a wealth of knowledge to the Aussie Broadband Board.
    Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
    Mr Fitzpatrick has operational, financial management, and strategic experience from a career that has spanned over 40 years. He has held senior leadership and management positions with Pitcher Partners and was one of the firms founding partners. Adrian was a member of the Risk and Compliance Committee and the People and Community Committee.
    Ms Susan (Sue) Marie Klose Non-Executive Director Feb 2024
    Ms Klose brings knowledge and experience to the Aussie Broadband Board. Sue has a deep understanding of digital business operations, growth strategy, product development, and technology transformation in high growth businesses. Her passion for working with companies that challenge the status quo for the benefit of shareholders, customers, and the community makes her the perfect fit for Aussie Broadband. Sue is the Chair of the People and Community Committee and was a member of the Risk and Compliance Committee.
    Ms Sarah Elizabeth Adam-Gedge Non-Executive Director Jul 2025
    Ms Sarah joins Aussie Broadband with experience as a Chief Executive Officer and
    Managing Director across several technology and digital businesses in Australia and New
    Zealand, as well as experience internationally and throughout Asia-Pacific.
    With management experience from over a decade at IBM, where she was the
    geographic leader across emerging and growth markets, Sarah has also led businesses
    such as Avanade Australia, Publicis Sapient and Wipro, which are large-scale businesses
    across information technology, consulting and digital solutions.
    Her current roles include non-executive directorships at Emeco Holdings Ltd, Codan Ltd,
    Bravura Solutions Ltd, and Cricket Australia. Sarah is an experienced member of audit and
    risk committees, and was until recently Deputy Chair of Austal, an Australian sovereign
    shipbuilder and global Defence prime contractor.
    Mr Phillip Matthew Britt Non-Executive Director Feb 2025
    Mr Britt was appointed as a Non Executive Director on 1 March 2025, following his retirement from the role of Group Managing Director. He is an experienced executive with over 25 years in the telecommunications industry. He co founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Aussie Broadband since the merger. He has held voluntary leadership roles at state and national levels, was awarded the ACOMMS Communications Ambassador in 2020 and is an inductee into the telco industry Edison Awards Hall of Fame.
    Mr Brian Gerard Maher Chief Executive Officer Mar 2025
    -
    Ms Cheryl Cai Company Secretary Feb 2024
    -
    Brian Gerard Maher Chief Executive Officer
    -
    Jonathan Prosser Chief Strategy Officer
    -
    Cheryl Cai Company Secretary
    -
    Andy Giles Knopp Group Chief Financial Officer/ Interim Chief Financial Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 51,809,039 18.07%
    J P Morgan Nominees Australia Pty Limited 45,296,781 15.80%
    Citicorp Nominees Pty Limited 37,113,826 12.95%
    Intertubes Pty Ltd 15,946,809 5.56%
    Panama Trial Pty Ltd 10,361,992 3.61%
    Digital Interworks Pty Ltd 9,078,059 3.17%
    Ian Watson Holding Company Pty Ltd 8,000,000 2.79%
    BNP Paribas Noms Pty Ltd 7,120,923 2.48%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 6,749,777 2.35%
    Netwealth Investments Limited <Wrap Services A/C> 5,046,253 1.76%
    UBS Nominees Pty Ltd 4,032,801 1.41%
    HSBC Custody Nominees (Australia) Limited 1 4,020,479 1.40%
    David Swan Holding Company Pty Ltd 3,070,074 1.07%
    Cambenic Pty Ltd 2,124,698 0.74%
    Jvb1 Super Pty Ltd <Jvb1 Super Fund A/C> 1,545,791 0.54%
    Avondale Innovations Pty Ltd <The Avondale Family A/C> 1,214,775 0.42%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 1,212,809 0.42%
    Cpu Share Plans Pty Ltd <Abb Est Unallocated A/C> 1,075,537 0.38%
    Washington H Soul Pattinson and Company Limited 1,000,000 0.35%
    HSBC Custody Nominees (Australia) Limited A/C 2 974,004 0.34%

    Profile

    since

    Note