Aussie Broadband Ltd (ASX: ABB) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Aussie Broadband Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.05 billion
P/E Ratio 38.22
Dividend Yield 0.00%
Shares Outstanding 295.18 million
Earnings per share 0.094
Dividend per share N/A
Year To Date Return -7.69%
Earnings Yield 2.62%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Aussie Broadband Ltd (ASX: ABB)
    Latest News

    share price dropping
    Share Market News

    ASX 200 falls, Macquarie jumps, Aussie Broadband climbs

    The ASX 200 dropped today, though Macquarie was a top performer.

    Read more »

    Father and daughter using laptop (1)
    Capital Raising

    Aussie Broadband (ASX:ABB) share price edges higher on capital raise update

    The company's shares are pushing higher...

    Read more »

    A man holds his hands out and shrugs.
    Share Market News

    ASX 200 flat, Aussie Broadband shares halted, Openpay rises

    The ASX 200 was quiet today.

    Read more »

    rise in asx tech share price represented by digitised rocket shooting out of person's hand
    Broker Notes

    2 ASX shares to take off after excellent reporting seasons

    Looking for inspiration after August results? Here are a couple of stocks that still have plenty of legs, according to…

    Read more »

    Man holding phone to ear shouts while hjolding out hand in stop motion
    Capital Raising

    Why the Aussie Broadband (ASX:ABB) share price is frozen on Tuesday

    Aussie Broadband is looking to raise capital after a stellar FY21 performance

    Read more »

    chart showing an increasing share price
    Share Gainers

    Why AnteoTech, Appen, Aussie Broadband, & Tyro shares are charging higher

    These ASX shares are starting the week strongly...

    Read more »

    A farmer in a regional area uses the internet, while his cows watch on.
    Share Gainers

    Up 9%, the Aussie Broadband (ASX:ABB) share price hits all-time high

    Shares in the emerging telecommunications player just keep going higher...

    Read more »

    share price gaining
    Share Gainers

    Why Aussie Broadband, Dubber, Regis Healthcare, & Webjet are storming higher

    These ASX shares are having a good day...

    Read more »

    Four people gather around laptop and cheer
    Share Gainers

    The Aussie Broadband (ASX:ABB) share price is up 40% in a month. What's next?

    It's head above the clouds for Aussie Broadband shares...

    Read more »

    A man in sunglasses is happy with something he's seeing on his mobile phone while sitting on the train.
    Earnings Results

    Aussie Broadband (ASX:ABB) share price rallies 4% on bumper earnings

    The Aussie Broadband share price has tripled since listing on the ASX in October last year.

    Read more »

    rising ASX Telstra share price represented by man jumping in the air for joy looking at mobile phone
    Communication Shares

    Why the Aussie Broadband (ASX:ABB) share price rose 8% to a new high

    The 10-month old ASX company has a new wholesale agreement with Telstra.

    Read more »

    a man sits on a rocket propelled office chair and flies high above a city
    Communication Shares

    Why the Aussie Broadband (ASX:ABB) share price just hit a new all-time high

    Several stories have pushed the broadband share price higher.

    Read more »

    Frequently Asked Questions

    No, Aussie Broadband does not pay dividends at this time.

    Aussie Broadband Ltd listed on the ASX on 16 October 2020.

    Aussie Broadband has a market capitalisation of $1.04 billion, making it one of the top 300 ASX companies. 

    Aussie Broadband operates as an independent carrier, utilising its own national network infrastructure while also accessing the National Broadband Network (NBN).

    ABB ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Aussie Broadband Ltd

    Aussie Broadband Ltd (ASX: ABB) is a telecommunications company providing connection to Australia's National Broadband Network (NBN). 

    The company provides NBN subscription plans and bundles to homes, businesses, and managed service providers. It is among the top five NBN providers in Australia. The residential segment is Aussie Broadband's main revenue driver.

    As well as broadband services, the company also provides VOIP (Voice over Internet Protocol), mobile plans, and entertainment bundles through a partnership with Fetch TV.

    ABB Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 Apr 2024 $3.60 $0.10 2.86% 411,649 $3.54 $3.60 $3.51
    19 Apr 2024 $3.50 $-0.05 -1.41% 526,364 $3.56 $3.56 $3.46
    18 Apr 2024 $3.55 $-0.03 -0.84% 326,502 $3.57 $3.57 $3.52
    17 Apr 2024 $3.58 $0.06 1.70% 475,587 $3.50 $3.58 $3.49
    16 Apr 2024 $3.52 $0.01 0.28% 671,640 $3.51 $3.54 $3.45
    15 Apr 2024 $3.51 $-0.11 -3.04% 495,827 $3.59 $3.62 $3.51
    12 Apr 2024 $3.62 $0.07 1.97% 533,105 $3.55 $3.64 $3.55
    11 Apr 2024 $3.55 $0.01 0.28% 451,270 $3.51 $3.57 $3.49
    10 Apr 2024 $3.54 $0.01 0.28% 1,837,195 $3.50 $3.55 $3.47
    09 Apr 2024 $3.53 $-0.02 -0.56% 444,378 $3.54 $3.56 $3.52
    08 Apr 2024 $3.55 $0.07 2.01% 865,867 $3.49 $3.64 $3.46
    05 Apr 2024 $3.48 $-0.04 -1.14% 1,846,687 $3.50 $3.53 $3.46
    04 Apr 2024 $3.52 $-0.02 -0.56% 1,887,233 $3.50 $3.57 $3.47
    03 Apr 2024 $3.54 $-0.07 -1.94% 2,423,348 $3.57 $3.59 $3.44
    02 Apr 2024 $3.61 $0.03 0.84% 1,929,067 $3.55 $3.62 $3.51
    28 Mar 2024 $3.58 $0.04 1.13% 783,426 $3.54 $3.61 $3.51
    27 Mar 2024 $3.54 $-0.09 -2.48% 1,006,972 $3.59 $3.61 $3.52
    26 Mar 2024 $3.63 $0.05 1.40% 903,772 $3.57 $3.64 $3.56

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Dec 2023 Richard Dammery Issued 5,633 $19,997
    Participation in share purchase plan.
    06 Dec 2023 Michael Omeros Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Vicky Papachristos Issued 7,605 $26,997
    Participation in share purchase plan.
    06 Dec 2023 Adrian Fitzpatrick Issued 8,450 $29,997
    Participation in share purchase plan.
    06 Dec 2023 Phillip Britt Buy 8,450 $29,997
    Participation in share purchase plan.
    06 Sep 2023 Phillip Britt Exercise 698,225 $698,225
    Exercise of options.
    06 Sep 2023 Phillip Britt Buy 698,225 $698,225
    Exercise of options.
    06 Sep 2023 Phillip Britt Exercise 698,225 $698,225
    Exercise of options.
    06 Sep 2023 Phillip Britt Buy 698,225 $698,225
    Exercise of options.
    29 Aug 2023 Phillip Britt Sell 1,000,000 $3,478,800
    On-market trade.
    29 Aug 2023 Phillip Britt Sell 1,000,000 $3,478,800
    On-market trade.
    29 Aug 2023 Adrian Fitzpatrick Buy 5,036 $16,618
    Conversion of securities.
    29 Aug 2023 Adrian Fitzpatrick Issued 13,866 $49,917
    Issue of securities. 13,866 Rights
    29 Aug 2023 Adrian Fitzpatrick Exercise 5,036 $16,618
    Conversion of securities.
    29 Aug 2023 Vicky Papachristos Buy 6,198 $20,453
    Conversion of securities.
    29 Aug 2023 Vicky Papachristos Exercise 6,198 $20,453
    Conversion of securities.
    29 Aug 2023 Vicky Papachristos Issued 13,634 $49,082
    Issue of securities. 13,634 Rights
    29 Aug 2023 Richard Dammery Exercise 6,198 $20,453
    Conversion of securities. 10,224 FY24 NED Rights
    29 Aug 2023 Richard Dammery Issued 10,224 $36,806
    Issue of securities. 10,224 FY24 NED Rights.
    29 Aug 2023 Richard Dammery Buy 6,198 $20,453
    Conversion of securities.
    24 Aug 2023 Michael Omeros Issued 53,925 $167,167
    Issue of options.
    24 Aug 2023 Michael Omeros Issued 138,597 $429,650
    Issue of options.
    24 Aug 2023 Phillip Britt Issued 145,392 $450,715
    Issue of options. As per announcement on 29-08-2023
    24 Aug 2023 Phillip Britt Issued 373,685 $1,158,423
    Issue of options. As per announcement on 04-10-2023

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Richard John Dammery Non-Executive Director Jul 2020
    Mr Dammery is an experienced Director, currently serving on the boards of Australia Post, Wisetech Global and Nexus Day Hospitals. He is also the Chairman of Doctor Care Anywhere PLC and Creative Partnerships Australia, the Australian Government's primary body encouraging and facilitating private investment in the arts. Richard is an Adjunct Professor at Monash Business School, and has held a range of senior leadership roles in Australian companies. His telco experience includes roles at Telstra, Telecom New Zealand and AAPT, and (as a partner of leading law firm Minter Ellison) he advised NBN, SingTel, Optus, M2 Telecommunications, and the Commonwealth Government Department of Communications. He is a member of Risk & Compliance and Chair of People and Community Committee.
    Mr Michael Nictarios Omeros Executive Director Mar 2022
    Mr Omeros was a co-founder and the Managing Director of Over the Wire Holdings Limited prior to its acquisition by the Company. He has over 20 years of experience in the telecommunications and IT services sectors and graduated from QUT in 1994. Prior to Over the Wire, Michael held a Senior Management role at GBST, worked for Zurich Insurance in the UK and founded Celentia which was subsequently absorbed by Over the Wire.
    Ms Vicky Vasiliki Papachristos Non-Executive Director Jul 2020
    Ms Papachristos is an experienced Director, executive and marketing and business development consultant with over 30 years experience. She has worked in both Australia and the USA, across private, public/ ASX, government, not-for-profit/mutual organisations and start-ups. She holds professional Directorships with Big River Industries Limited, GMHBA Private Health Insurance and Scale Investors Limited. She is a Chair of Risk & Compliance and member of People and Community Committee.
    Mr Adrian Robert Fitzpatrick Non-Executive ChairmanNon-Executive Director Jul 2020
    Mr Fitzpatrick has operational, financial management and strategic experience from a career that has spanned over 30 years. He has held senior leadership and management positions with Pitcher Partners, where he was one of the firms founding partners. He holds Non-Executive Directorships with ARB Corporation Limited and holds two not-for-profit Board positions. He is a member of Risk & Compliance, People and Community Committee.
    Ms Susan (Sue) Marie Klose Non-Executive Director Feb 2024
    Ms Sue has previously held the roles of Chief Marketing Officer at GraysOnline and Chief
    Operating Officer at 12WBT, amongst a range of other senior management roles. Sue
    is a non-executive director of Envirosuite (ASX: EVS) and Acusensus (ASX: ACE). She is
    also chair of Stride Mental Health.
    Mr Patrick Michael Greene Non-Executive Director Jul 2017
    Mr Greene has owned and managed a range of businesses including Retail, Print, Commercial Property Leasing and Broadband Services since 1987. He has extensive sales, marketing, financial and management experience. He was a co-founder and general manager of Westvic Broadband from 2003 before it merged with Wideband Networks in 2008 culminating in his retirement. He is a member of Risk & Compliance, People and Community Committee.
    Mr Phillip Matthew Britt Executive DirectorManaging Director Jul 2008
    Mr Britt is a experienced executive with 24 years in the telecommunications industry. He co-founded Wideband Networks in 2003 and became Managing Director when it merged with Westvic Broadband in 2008 under the name Aussie Broadband. He has served on the Board of Directors of Aussie Broadband since the merger and is also a Director of Communications Alliance Limited.
    Mr Brian Gerard Maher Chief Financial OfficerChief Executive Officer Feb 2024
    -
    Brian Gerard Maher Chief Financial OfficerChief Executive Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 25,273,215 10.63%
    National Nominees Limited 17,895,200 7.53%
    HSBC Custody Nominees (Australia) Limited 16,891,963 7.11%
    Intertubes Pty Ltd 15,946,809 6.71%
    Digital Interworks Pty Ltd 15,753,059 6.63%
    Citicorp Nominees Pty Limited 10,945,253 4.60%
    Panama Trial Pty Ltd 10,361,992 4.36%
    Ian Watson Holding Company Pty Ltd 8,719,561 3.67%
    BNP Paribas Nominees Pty Ltd <Agency Lending DRP A/C> 8,263,486 3.48%
    BNP Paribas Noms Pty Ltd <Drp> 5,355,189 2.25%
    Michael Nictarios Omeros <Milimais Investments A/C> 4,020,479 1.69%
    David Swan Holding Company Pty Ltd 3,420,074 1.44%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 3,308,423 1.39%
    JVB1 Super Pty Ltd <JVB1 Super Fund A/C> 3,295,791 1.39%
    Cambenic Pty Ltd 2,124,698 0.89%
    Washington H Soul Pattinson And Company Limited 2,075,000 0.87%
    Citicorp Nominees Pty Limited <Colonial First State INV A/C> 1,967,940 0.83%
    Certane Ct Pty Ltd <Hayborough Opp Fund> 1,210,000 0.51%
    Mirrabooka Investments Limited 1,192,545 0.50%
    Matthew Kusi-Appauh 931,873 0.39%

    Profile

    since

    Note