Alcoa Corp (ASX: AAI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Alcoa Corp Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$16.96 billion
P/E Ratio
9.30
Dividend Yield
0.92%
Shares Outstanding
263.91 million
Earnings per share
4.810
Dividend per share
0.59
Year To Date Return
-19.92%
Earnings Yield
10.76%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Alcoa Corp (ASX: AAI)
Latest News
Resources Shares
Aluminium shortages loom, so how can you trade on that trend?
Share Fallers
Why Adairs, Alcoa, ASX, and Super Retail shares are falling today
Resources Shares
Alcoa shares fly on huge US deal win
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Investing
8 ASX shares going ex-dividend next week
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
Here are the top 10 ASX 200 shares today
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 May 2026 | $0.0973 | 0.00% | Interim | 05 Jun 2026 |
| 09 Mar 2026 | $0.0987 | 0.00% | Final | 26 Mar 2026 |
| 03 Nov 2025 | $0.1071 | 0.00% | Interim | 21 Nov 2025 |
| 11 Aug 2025 | $0.1086 | 0.00% | Interim | 28 Aug 2025 |
| 19 May 2025 | $0.1083 | 0.00% | Interim | 06 Jun 2025 |
| 03 Mar 2025 | $0.1113 | 0.00% | Final | 20 Mar 2025 |
| 28 Oct 2024 | $0.1060 | 0.00% | Interim | 15 Nov 2024 |
| 09 Aug 2024 | $0.1037 | 0.00% | Interim | 29 Aug 2024 |
| 05 May 2016 | $0.0276 | 0.00% | Interim | 25 May 2016 |
| 03 Feb 2016 | $0.0300 | 0.00% | Final | 25 Feb 2016 |
| 30 Jul 2010 | $0.0000 | 0.00% | Interim | 25 Aug 2010 |
| 03 May 2010 | $0.0000 | 0.00% | Interim | 25 May 2010 |
| 01 Feb 2010 | $0.0202 | 0.00% | Final | 25 Feb 2010 |
| 30 Oct 2009 | $0.0197 | 0.00% | Interim | 25 Nov 2009 |
| 31 Jul 2009 | $0.0219 | 0.00% | Interim | 25 Aug 2009 |
| 04 May 2009 | $0.0357 | 100.00% | Interim | 25 May 2009 |
| 02 Feb 2009 | $15.4522 | 0.00% | Final | 25 Feb 2009 |
| 04 Feb 2008 | $0.1651 | 0.00% | Final | 25 Feb 2008 |
| 29 Oct 2007 | $0.1613 | 100.00% | Interim | 25 Nov 2007 |
| 30 Jul 2007 | $0.1645 | 0.00% | Interim | 25 Aug 2007 |
AAI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Alcoa Corp
Alcoa Corp. engages in the mining of bauxite. The firm is also involved in the upstream aluminum industry. It operates through the Alumina and Aluminum segments. The Alumina segment consists of a refining system, including the mining of bauxite, which is then refined into alumina, a compound of aluminum and oxygen that is the raw material used by smelters to produce aluminum metal. The Aluminum segment is composed of smelting and casthouse system, as well as energy assets in Brazil, Canada, and the United States. The company was founded by Charles Martin Hall on July 9, 1886 and is headquartered in Pittsburgh, PA.
AAI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 31 Jul 2026 | $64.26 | $2.86 | 4.66% | 390,469 | $63.80 | $64.57 | $63.79 |
| 30 Jul 2026 | $61.40 | $-2.11 | -3.32% | 890,216 | $62.09 | $62.15 | $61.26 |
| 29 Jul 2026 | $63.51 | $0.33 | 0.52% | 864,358 | $64.28 | $64.34 | $63.14 |
| 28 Jul 2026 | $63.18 | $-1.45 | -2.24% | 185,833 | $63.20 | $63.30 | $62.45 |
| 27 Jul 2026 | $64.63 | $0.39 | 0.61% | 140,204 | $65.00 | $65.00 | $63.57 |
| 24 Jul 2026 | $64.24 | $-1.87 | -2.83% | 167,606 | $65.01 | $65.47 | $64.03 |
| 23 Jul 2026 | $66.11 | $2.25 | 3.52% | 163,805 | $66.89 | $67.24 | $66.01 |
| 22 Jul 2026 | $63.86 | $-0.12 | -0.19% | 485,619 | $64.09 | $64.24 | $63.15 |
| 21 Jul 2026 | $63.98 | $-1.17 | -1.80% | 735,297 | $63.06 | $63.98 | $62.02 |
| 20 Jul 2026 | $65.15 | $-1.83 | -2.73% | 592,976 | $64.30 | $65.15 | $63.34 |
| 17 Jul 2026 | $66.98 | $-2.90 | -4.15% | 148,213 | $67.00 | $67.85 | $66.13 |
| 16 Jul 2026 | $69.88 | $-0.72 | -1.02% | 187,067 | $70.16 | $70.23 | $68.93 |
| 15 Jul 2026 | $70.60 | $-0.59 | -0.83% | 150,240 | $72.03 | $72.03 | $69.92 |
| 14 Jul 2026 | $71.19 | $1.62 | 2.33% | 223,485 | $70.50 | $71.19 | $69.54 |
| 13 Jul 2026 | $69.57 | $-1.43 | -2.01% | 175,369 | $70.26 | $70.26 | $69.06 |
| 10 Jul 2026 | $71.00 | $1.49 | 2.14% | 113,444 | $69.99 | $71.00 | $69.83 |
| 09 Jul 2026 | $69.51 | $-1.57 | -2.21% | 432,781 | $70.08 | $71.20 | $69.11 |
| 08 Jul 2026 | $71.08 | $-0.36 | -0.50% | 330,102 | $71.00 | $71.97 | $70.19 |
| 07 Jul 2026 | $71.44 | $-1.34 | -1.84% | 306,616 | $71.90 | $72.02 | $71.00 |
| 06 Jul 2026 | $72.78 | $-0.31 | -0.42% | 197,805 | $74.07 | $74.72 | $71.72 |
| 03 Jul 2026 | $73.09 | $2.59 | 3.67% | 436,161 | $70.83 | $73.40 | $70.22 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 08 May 2026 | John Bevan | Buy | 2,532 | $220,942 |
As advised by the company. As per announcement on 13-05-2026
|
| 08 May 2026 | Thomas Gorman | Buy | 2,532 | $220,942 |
As advised by the company. as per announcement on 12/05/2025
|
| 08 May 2026 | Carol Roberts | Buy | 2,532 | $220,942 |
As advised by the company. As per announcement on 13-05-2026
|
| 08 May 2026 | Alistair Field | Buy | 2,532 | $220,942 |
As advised by the company. As per announcement on 13-05-2026
|
| 08 May 2026 | Pasquale Fiore | Buy | 2,532 | $220,942 |
As advised by the company. As per announcement on 13-05-2026
|
| 08 May 2026 | Roberto Marques | Buy | 2,532 | $220,942 |
As advised by the company. As per announcement on 13-05-2026
|
| 08 May 2026 | Jackson Roberts | Buy | 2,532 | $220,942 |
As advised by the company. As per announcement on 13-05-2026
|
| 08 May 2026 | Mary Citrino | Buy | 2,532 | $220,942 |
As advised by the company. As per announcement on 13-05-2026
|
| 08 May 2026 | James Hughes | Buy | 2,532 | $220,942 |
As advised by the company. As per announcement on 13-05-2026
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Ernesto Zedillo | Non-Executive Director |
No profile reported in the annual report.
|
|
| Mr John Andrew Bevan | Non-Executive Director | Aug 2024 |
No profile reported in the annual report.
|
| Mr Thomas Joseph Gorman | Non-Executive Director |
No profile reported in the annual report.
|
|
| Ms Carol L Roberts | Non-Executive Director |
No profile reported in the annual report.
|
|
| Mr Alistair Field | Non-Executive Director | Aug 2024 |
No profile reported in the annual report.
|
| Mr Pasquale Fiore | Non-Executive Director |
No profile reported in the annual report.
|
|
| Mr William F Oplinger | Chief Executive OfficerExecutive DirectorPresident |
Mr Oplinger prior to this, served as Executive Vice President and Chief Financial Officer of Alcoa Inc. from April 1, 2013 to October 2016. He joined Alcoa Inc. in 2000, and through 2013 held corporate positions in financial analysis and planning and served as Director of Investor Relations. Mr. Oplinger also held principal positions in the Alcoa Inc. Global Primary Products division, including as Controller, Operational Excellence Director, Chief Financial Officer, and Chief Operating Officer.
|
|
| Mr Steven W Williams | Non-Executive ChairmanNon-Executive Director |
No Profile Reported in Annual Report
|
|
| Mr Roberto O Marques | Non-Executive Director |
No profile reported in the annual report.
|
|
| Ms Jackson P Roberts | Non-Executive Director |
No profile reported in the annual report.
|
|
| Ms Mary Anne Citrino | Non-Executive Director |
No profile reported in the annual report.
|
|
| Mr James A Hughes | Non-Executive Director |
No profile reported in the annual report.
|
|
| Mr Brian R Galovich | Non-Executive Director | May 2026 |
Mr. Galovich has served as Executive Vice President and Chief Information Officer (CIO) of Air Products and Chemicals, Inc. (Air Products), a global provider of industrial gases, technologies, and applications expertise, since 2024 and served as Vice President and CIO of Air Products from 2020 to 2024. He has more than 30 years of experience leading digital transformation across global organizations. Prior to Air Products, Mr. Galovich held senior technology leadership roles at Collins Aerospace, including Vice President, Digital Technology and CIO, and United Technologies Corporation (now RTX Corporation), including Senior Director, Integration Information Technology and CIO of Global Business Systems. Earlier in his career, he served in multiple executive technology roles at Pratt & Whitney, supporting global aerospace manufacturing.
|
| Renato Bacchi | Executive Vice President and Chief Commercial Officer |
-
|
|
| Molly S. Beerman | Executive Vice President and Chief Financial Officer |
-
|
|
| Tammi A. Jones | Executive Vice President and Chief Human Resources Officer |
-
|
|
| Matthew T. Reed | Executive Vice President and Chief Operations Officer |
-
|
|
| Andrew Hastings | Executive Vice President and General Counsel |
-
|
|
| Renee R. Henry | Senior Vice President and Controller |
-
|
|
| Marissa P. Earnest | Senior Vice President General Counsel-North America Operations and Secretary |
-
|
|
| Heather Hudak | Senior Vice President Tax |
-
|
|
| Louis Langlois | Senior Vice President Treasury and Capital Markets |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder Information | 0 | 0.00% |
