1. Stocks
    2. /
  2. Alcoa Corp (ASX: AAI)
    3. /

Alcoa Corp (ASX: AAI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Alcoa Corp Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $14.39 billion
P/E Ratio N/A
Dividend Yield 0.26%
Shares Outstanding 258.34 million
Earnings per share -3.070
Dividend per share 0.15
Year To Date Return N/A
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

    • Alcoa Corp (ASX: AAI)
    Latest News

    View of a mining or construction worker through giant metal pipes.
    Share Market News

    Here's how the ASX 200 market sectors stacked up last week

    | Bronwyn Allen

    ASX materials shares rose by an extraordinary 9.37% while the ASX 200 lifted 0.68% last week.

    Read more »

    A young man in a city street with a hopeful look on his face.
    Share Market News

    Here are the top 10 ASX 200 shares today

    | Sebastian Bowen

    It was a happy conclusion to the trading week for ASX shares today.

    Read more »

    A group of people in suits and hard hats celebrate the rising share price with champagne.
    Share Market News

    Why did these 6 ASX 200 mining shares experience double-digit growth this week?

    | Bronwyn Allen

    The S&P/ASX 200 Materials Index is up by an extraordinary 9.28% in just 5 days.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    09 Aug 2024 $0.1037 0.00% Interim 29 Aug 2024
    05 May 2016 $0.0276 0.00% Interim 25 May 2016
    03 Feb 2016 $0.0300 0.00% Final 25 Feb 2016
    30 Jul 2010 $0.0000 0.00% Interim 25 Aug 2010
    03 May 2010 $0.0000 0.00% Interim 25 May 2010
    01 Feb 2010 $0.0202 0.00% Final 25 Feb 2010
    30 Oct 2009 $0.0197 0.00% Interim 25 Nov 2009
    31 Jul 2009 $0.0219 0.00% Interim 25 Aug 2009
    04 May 2009 $0.0357 100.00% Interim 25 May 2009
    02 Feb 2009 $15.4522 0.00% Final 25 Feb 2009
    04 Feb 2008 $0.1651 0.00% Final 25 Feb 2008
    29 Oct 2007 $0.1613 100.00% Interim 25 Nov 2007
    30 Jul 2007 $0.1645 0.00% Interim 25 Aug 2007

    AAI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Alcoa Corp

    Alcoa Corp is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is a bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. The company segments include Bauxite; Alumina and Aluminum. It generates maximum revenue from the Aluminum segment. Geographically, it derives a majority of its revenue from the United States.

    AAI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Oct 2024 $55.69 $-0.74 -1.31% 57,822 $55.65 $55.88 $55.07
    03 Oct 2024 $56.43 $-0.48 -0.84% 88,977 $56.90 $57.02 $56.12
    02 Oct 2024 $56.91 $0.97 1.73% 79,950 $56.50 $57.35 $56.26
    01 Oct 2024 $55.94 $-1.76 -3.05% 63,296 $56.95 $56.95 $55.71
    30 Sep 2024 $57.70 $0.47 0.82% 590,766 $57.15 $57.87 $57.00
    27 Sep 2024 $57.23 $3.89 7.29% 232,294 $56.50 $57.49 $56.50
    26 Sep 2024 $53.34 $-0.77 -1.42% 458,170 $53.56 $53.56 $52.70
    25 Sep 2024 $54.11 $2.18 4.20% 339,593 $53.06 $54.69 $53.06
    24 Sep 2024 $51.93 $1.92 3.84% 248,920 $49.79 $51.99 $49.75
    23 Sep 2024 $50.01 $-0.89 -1.75% 402,913 $49.62 $50.20 $49.62
    20 Sep 2024 $50.90 $-0.86 -1.66% 177,673 $51.58 $51.58 $50.73
    19 Sep 2024 $51.76 $1.85 3.71% 292,602 $50.32 $51.76 $50.32
    18 Sep 2024 $49.91 $-0.44 -0.87% 367,356 $50.17 $50.18 $49.67
    17 Sep 2024 $50.35 $1.46 2.99% 254,356 $50.90 $51.30 $50.35
    16 Sep 2024 $48.89 $2.71 5.87% 215,907 $48.08 $48.96 $48.05
    13 Sep 2024 $46.18 $1.32 2.94% 124,212 $46.02 $46.33 $45.96
    12 Sep 2024 $44.86 $2.31 5.43% 166,906 $44.28 $44.86 $44.26
    11 Sep 2024 $42.55 $-0.55 -1.28% 180,550 $42.56 $42.61 $42.26
    10 Sep 2024 $43.10 $0.48 1.13% 70,233 $43.39 $43.86 $42.94
    09 Sep 2024 $42.62 $-1.63 -3.68% 55,138 $43.00 $43.00 $42.54
    06 Sep 2024 $44.25 $-1.10 -2.43% 161,338 $44.99 $45.21 $44.25

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Ernesto Zedillo Non-Executive Director
    --
    Mr John Andrew Bevan Non-Executive Director
    --
    Mr Thomas Joseph Gorman Non-Executive Director
    --
    Ms Carol L Roberts Non-Executive Director
    --
    Mr Pasquale Fiore Non-Executive Director
    --
    Mr William F Oplinger Chief Executive OfficerExecutive DirectorPresident
    --
    Mr Steven W Williams Non-Executive ChairmanNon-Executive Director
    --
    Mr Roberto O Marques Non-Executive Director
    --
    Mr Jackson P Roberts Non-Executive Director
    --
    Ms Mary Anne Citrino Non-Executive Director
    --
    James A Hughes Non-Executive Director
    --
    Mr Alistair Field Non-Executive Director Aug 2024
    --

    Profile

    since

    Note