Motley Fool Australia

The a2 Milk Co Ltd (ASX: A2M) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $7.58 billion
P/E Ratio 21.51
Dividend Yield N/A
Shares Outstanding 740.86 million
Earnings per share 0.524
Dividend per share N/A
Year To Date Return -8.30%
Earnings Yield 4.65%
Franking N/A

A2 Milk Company Ltd (ASX: A2M) Latest News

falling asx share price represented by woman making sad face

Why the A2 Milk (ASX:A2M) share price is down 18.5% in 2020

More »

A2 Baby formula shares

What next for the a2 Milk (ASX:A2M) share price?

More »

thumbs up

2 of the best ASX 50 shares to buy today

More »

shares higher, growth shares

Why a2 Milk, Adacel, Dusk, & Nuheara shares are charging higher

More »

broker Buy Shares

Top brokers name 3 ASX shares to buy next week

More »

Rocket launching into space

These were the best performers on the ASX 200 last week

More »

2 ASX growth shares to buy when the market reopens

More »

ASX 200

ASX 200 rises on Christmas Eve

More »

About The a2 Milk Co Ltd (ASX: A2M)

A2 Milk Company Limited (ASX:A2M) sources, produces and supplies a2 brand milk and milk-related products in Australia, New Zealand and the United Kingdom. a2 Milk’s products include liquid milk, infant formula and other dairy products.

a2 Milk holds the mantle as the only fresh cows’ milk to contain only the A2 protein and no A1 protein, which sets it apart from some of its competitors in the dairy market.

a2 Milk Company first listed on the ASX in 2015 and, since then, the A2M share price has gone from strength to strength. a2 Milk is now one of Australia’s largest listed companies.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $10.21 $-0.09 -0.87% 4,382,027 $10.31 $10.38 $10.16
14 Jan 2021 $10.30 $-0.20 -1.90% 3,307,263 $10.55 $10.57 $10.30
13 Jan 2021 $10.50 $-0.08 -0.76% 6,215,438 $10.51 $10.56 $10.41
12 Jan 2021 $10.58 $-0.04 -0.38% 3,070,261 $10.65 $10.76 $10.53
11 Jan 2021 $10.62 $-0.32 -2.93% 2,604,687 $10.96 $10.98 $10.53
08 Jan 2021 $10.94 $0.02 0.18% 2,800,278 $10.92 $10.98 $10.80
07 Jan 2021 $10.92 $-0.03 -0.27% 3,036,999 $11.06 $11.10 $10.88
06 Jan 2021 $10.95 $-0.47 -4.12% 6,812,208 $11.42 $11.47 $10.90
05 Jan 2021 $11.42 $-0.23 -1.97% 3,369,105 $11.60 $11.60 $11.36
04 Jan 2021 $11.65 $0.20 1.75% 1,997,377 $11.50 $11.69 $11.48
31 Dec 2020 $11.45 $0.01 0.09% 1,691,679 $11.50 $11.55 $11.34
30 Dec 2020 $11.44 $-0.15 -1.29% 3,566,273 $11.69 $11.75 $11.30
29 Dec 2020 $11.59 $0.64 5.84% 5,386,693 $11.28 $11.61 $11.18
24 Dec 2020 $10.95 $-0.08 -0.73% 4,726,216 $11.30 $11.39 $10.92
23 Dec 2020 $11.03 $0.26 2.41% 9,473,156 $11.16 $11.28 $10.95
22 Dec 2020 $10.77 $0.51 4.97% 10,432,095 $10.44 $10.84 $10.25
21 Dec 2020 $10.26 $0.12 1.18% 11,004,101 $10.01 $10.50 $9.90
18 Dec 2020 $10.14 $-3.14 -23.64% 26,203,979 $10.34 $10.62 $9.82
16 Dec 2020 $13.28 $0.00 0.00% 1,997,974 $13.35 $13.41 $13.17
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
24 Aug 2020 David Hearn Sell 250 $5,077,500
28 Apr 2020 David Hearn Sell 1 $31,621,061
24 Apr 2020 David Hearn Exercise 3 $1,953,000
24 Apr 2020 David Hearn Sell 280 $5,555,351
24 Apr 2020 David Hearn Buy 3 $1,953,000


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Geoffrey Babidge Chief Executive Officer Sep 2010
Mr Warwick Lynton Every-Burns Non-Executive Director Aug 2016
Ms Julia Hoare Non-Executive Deputy Chairman,Non-Executive Director Nov 2013
Mr David Hearn Executive Director,Executive Chairman Feb 2014
Ms Philippa (Pip) Mary Greenwood Non-Executive Director Jul 2019
Mr Jaron McVicar Company Secretary,General Counsel Nov 2016
Jaron McVicar Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 141,253,096 19.09%
Hsbc Nominees (New Zealand) Limited 54,221,466 7.33%
Citibank Nominees (Nz) Ltd 47,576,766 6.43%
Jpmorgan Chase Bank 47,297,005 6.39%
Hsbc Nominees (New Zealand ) Limited 39,694,328 5.37%
J.P. Morgan Nominees Australia Pty Limited 38,412,332 5.19%
Citicorp Nominees Pty Limited 28,568,198 3.86%
Accident Compensation Corporation 19,364,224 2.62%
Tea Custodians Limited 19,261,687 2.60%
National Nominees Limited 18,104,499 2.45%
Citicorp Nominees Pty Limited I 13,769,882 1.86%
Cogent Nominees Limited 13,593,277 1.84%
New Zealand Superannuation Fund Nominees Limited 12,611,261 1.70%
Bnp Paribas Nominees (Nz) Limited 10,923,014 1.48%
Hsbc Custody Nominees (Australia) Limited I 10,739,171 1.45%
National Nominees New Zealand Limited 9,825,434 1.33%
Bnp Paribas Nominees Pty Limited 9,633,819 1.30%
Premier Nominees Limited 8,653,719 1.17%
Bnp Paribas Noms Pty Ltd 5,813,228 0.79%
Fnz Custodians Limited 4,865,707 0.66%
Show more

FAQ

Will a2 Milk pay a dividend in 2020?

The a2 Milk Company does not currently pay a dividend.

Does a2 Milk offer a DRP?

The a2 Milk Company does not currently have a dividend reinvestment program.