A2B Australia Ltd (ASX: A2B) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
A2B Australia Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$177.71 million
P/E Ratio
2.42
Dividend Yield
3.46%
Shares Outstanding
125.46 million
Earnings per share
0.598
Dividend per share
0.10
Year To Date Return
-3.99%
Earnings Yield
41.38%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
A2B Australia Ltd (ASX: A2B)
Latest News
⏸️ Investing
Should you sell the top 12 most shorted shares on the ASX?
⏸️ Investing
3 shares with turnaround potential in 2016
⏸️ Investing
Why these 4 shares were smashed by the market today
⏸️ Investing
Why you should avoid the top 20 most shorted shares on the ASX
⏸️ Investing
Is it time to pounce on National Australia Bank Ltd., Cabcharge Australia Limited, and Australia and New Zealand Banking Group?
⏸️ Investing
Australians big winners from Financial System Inquiry
⏸️ Investing
4 ASX stocks sinking today
⏸️ Investing
Cabcharge Australia Limited crashes on full year result
⏸️ Investing
Uber might not kill the taxi industry – but it's going to transform it
⏸️ Investing
UberX ups fares: Will the share price of Cabcharge Australia Limited go higher?
⏸️ Investing
Danger stocks to avoid in the August reporting season
⏸️ Investing
3 stocks at 52-week lows – can they turn it around?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Jan 2024 | $0.6000 | 100.00% | Special Cash | 30 Jan 2024 |
| 28 Sep 2023 | $0.0500 | 100.00% | Final | 26 Oct 2023 |
| 27 Mar 2020 | $0.0400 | 100.00% | Interim | 30 Apr 2020 |
| 26 Sep 2019 | $0.0400 | 100.00% | Final | 31 Oct 2019 |
| 28 Mar 2019 | $0.0400 | 100.00% | Interim | 30 Apr 2019 |
| 27 Sep 2018 | $0.0400 | 100.00% | Final | 31 Oct 2018 |
| 28 Mar 2018 | $0.0400 | 100.00% | Interim | 30 Apr 2018 |
| 28 Sep 2017 | $0.0000 | 100.00% | Final | 31 Oct 2017 |
| 30 Mar 2017 | $0.8000 | 100.00% | Special | 28 Apr 2017 |
| 30 Mar 2017 | $0.1000 | 100.00% | Interim | 28 Apr 2017 |
| 29 Sep 2016 | $0.1000 | 100.00% | Final | 31 Oct 2016 |
| 30 Mar 2016 | $0.1000 | 100.00% | Interim | 29 Apr 2016 |
| 10 Mar 2006 | $0.1000 | 100.00% | Interim | 31 Mar 2006 |
| 13 Sep 2005 | $0.0900 | 100.00% | Final | 18 Oct 2005 |
| 15 Mar 2004 | $0.0650 | 100.00% | Interim | 31 Mar 2004 |
A2B ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About A2B Australia Ltd
A2B Australia Ltd. engages in the provision of taxi charge account and related services to the taxi industry. It also facilitates bookings, trips, and payments for its corporate account customers, passengers, drivers, and taxi operators. The company was founded by Reginald Lionel Kermode in 1976 and is headquartered in Sydney, Australia.
A2B Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Apr 2024 | $1.45 | $0.01 | 0.69% | 3,617,665 | $1.45 | $1.45 | $1.44 |
| 28 Mar 2024 | $1.44 | $-0.01 | -0.69% | 19,585,286 | $1.45 | $1.45 | $1.44 |
| 27 Mar 2024 | $1.45 | $0.01 | 0.69% | 1,371,636 | $1.44 | $1.45 | $1.44 |
| 26 Mar 2024 | $1.44 | $-0.01 | -0.69% | 451,262 | $1.44 | $1.45 | $1.44 |
| 25 Mar 2024 | $1.45 | $0.01 | 0.69% | 591,695 | $1.45 | $1.45 | $1.44 |
| 22 Mar 2024 | $1.44 | $0.00 | 0.00% | 58,103 | $1.44 | $1.44 | $1.44 |
| 21 Mar 2024 | $1.44 | $0.00 | 0.00% | 1,020,238 | $1.45 | $1.45 | $1.43 |
| 20 Mar 2024 | $1.44 | $-0.01 | -0.69% | 657,408 | $1.45 | $1.45 | $1.44 |
| 19 Mar 2024 | $1.45 | $0.00 | 0.00% | 155,740 | $1.45 | $1.45 | $1.44 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Mar 2024 | Mark Bayliss | Buy | 1,000,000 | $1,440,000 |
Conversion of securities. As per announcement on 28-03-2024
|
| 28 Mar 2024 | Mark Bayliss | Exercise | 1,000,000 | $1,440,000 |
Conversion of securities. As per announcement on 28-03-2024
|
| 28 Dec 2023 | Mark Bayliss | Exercise | 500,000 | $976,000 |
Conversion of securities. VWAP, 500,000 Rights
|
| 28 Dec 2023 | Mark Bayliss | Buy | 500,000 | $976,000 |
Conversion of securities. VWAP
|
| 30 Nov 2023 | Mark Bayliss | Buy | 500,000 | $865,000 |
Conversion of securities.
|
| 30 Nov 2023 | Mark Bayliss | Exercise | 500,000 | $865,000 |
Conversion of securities. 10,00,000 Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Mark Richard Bayliss | Executive ChairmanExecutive Director | Apr 2022 |
Mr Bayliss previous executive roles include being CEO of Grays eCommerce Group Limited, and CEO of Quick Service Restaurants Holdings, a national fast-food chain of 630 restaurants. Mark has spent four years as a Partner at Anchorage Capital, a private equity fund specializing in the turnaround of underperforming businesses. Mark has also performed roles as Executive Chairman of Burger King (NZ), and as Chief Financial Officer of Australian Discount Retail and Chief Financial Officer of Fairfax Media Limited.
|
| Mr Nicholas Yap Soon Hua | Non-Executive Director | Apr 2024 |
--
|
| Mr Howard T Edelman | Company SecretaryGeneral Counsel | Jan 2023 |
-
|
| Ton van Hoof | Chief Financial Officer |
-
|
|
| Gary Becus | Chief Operating Officer - B2B |
-
|
|
| Olivia Barry | Chief Operating Officer - B2C |
-
|
|
| Howard T Edelman | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 29,548,443 | 24.37% |
| Palm Beach Nominees Pty Limited | 13,189,434 | 10.88% |
| Hsbc Custody Nominees (Australia) Limited | 10,716,677 | 8.84% |
| Comfortdelgro Corporation Limited | 8,980,676 | 7.41% |
| J P Morgan Nominees Australia Pty Limited | 6,605,830 | 5.45% |
| Prudential Nominees Pty Ltd | 3,900,000 | 3.22% |
| Bnp Paribas Noms Pty Ltd | 3,648,451 | 3.01% |
| Bond Street Custodians Limited | 2,669,112 | 2.20% |
| Swan Taxis Pty Ltd | 2,631,004 | 2.17% |
| National Exchange Pty Ltd | 2,000,000 | 1.65% |
| Portman Trading Pty Ltd | 2,000,000 | 1.65% |
| Ubs Nominees Pty Ltd | 1,364,203 | 1.13% |
| J S R T Pty Ltd | 1,188,000 | 0.98% |
| T Mitchell Pty Ltd | 1,160,818 | 0.96% |
| HSBC Custody Nominees (Australia) Limited Gsi Eda | 1,136,376 | 0.94% |
| Mark Bayliss | 800,000 | 0.65% |
| Akat Investments Pty Limited | 650,000 | 0.54% |
| Neweconomy Com Au Nominees Pty Limited | 528,307 | 0.44% |
| Ms Faby Chong | 525,487 | 0.43% |
| Baradnil Pty Limited | 500,000 | 0.41% |
| Mr Ronald Alfred Brierley | 500,000 | 0.41% |
| Bnp Paribas Nominees Pty Ltd | 476,447 | 0.39% |
