Air New Zealand Ltd (ASX: AIZ) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Air New Zealand Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Air New Zealand Ltd (ASX: AIZ)
Latest News
Travel Shares
Which airline stock is Macquarie tipping to generate 18% returns?
Share Market News
Air New Zealand warns of first-half FY26 loss as revenue, costs miss the mark
Dividend Investing
35 ASX shares with ex-dividend dates next week
Broker Notes
9 ASX 200 shares attracting 'strong buy' ratings from the experts
Travel Shares
Did Flight Centre, Air New Zealand, or Qantas shares fly highest in FY25?
Share Market News
Why 29Metals, Base Resources, Qantas, and South32 shares are storming higher
52-Week Lows
3 ASX shares sinking to 52-week lows today
52-Week Highs
3 ASX All Ords shares cracking new 52-week highs on Tuesday
Share Gainers
Why Air New Zealand, Metcash, Service Stream, and Woodside shares are rising today
Share Gainers
It's not all bad news for the ASX All Ords on Monday. Here are 3 big gainers
Share Gainers
Why Air New Zealand, Chalice, Evolution, and Origin shares are rising today
Industrials Shares
Why did the Qantas share price have such a lousy start to the week?
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 11 Sep 2025 | $0.0125 | 0.00% | Final | 25 Sep 2025 |
| 06 Mar 2025 | $0.0096 | 0.00% | Interim | 19 Mar 2025 |
| 12 Sep 2024 | $0.0117 | 0.00% | Final | 26 Sep 2024 |
| 07 Mar 2024 | $0.0200 | 0.00% | Interim | 21 Mar 2024 |
| 07 Sep 2023 | $0.0106 | 0.00% | Supplemental | 21 Sep 2023 |
| 07 Sep 2023 | $0.0550 | 0.00% | Special Cash | 21 Sep 2023 |
| 05 Sep 2019 | $0.1030 | 0.00% | Final | 18 Sep 2019 |
| 14 Mar 2019 | $0.0194 | 0.00% | Supplemental | 27 Mar 2019 |
| 14 Mar 2019 | $0.1065 | 0.00% | Interim | 27 Mar 2019 |
| 06 Sep 2018 | $0.0194 | 0.00% | Supplemental | 19 Sep 2018 |
| 06 Sep 2018 | $0.1009 | 0.00% | Final | 19 Sep 2018 |
| 08 Mar 2018 | $0.0194 | 0.00% | Supplemental | 16 Mar 2018 |
| 08 Mar 2018 | $0.1020 | 0.00% | Interim | 16 Mar 2018 |
| 07 Sep 2017 | $0.0194 | 0.00% | Supplemental | 18 Sep 2017 |
| 07 Sep 2017 | $0.0990 | 0.00% | Final | 18 Sep 2017 |
| 09 Mar 2017 | $0.0915 | 0.00% | Interim | 17 Mar 2017 |
| 08 Sep 2016 | $0.0618 | 0.00% | Supplemental | 19 Sep 2016 |
| 08 Sep 2016 | $0.2500 | 0.00% | Special | 19 Sep 2016 |
| 10 Mar 2016 | $0.0922 | 0.00% | Interim | 18 Mar 2016 |
| 09 Sep 2015 | $0.0858 | 0.00% | Final | 21 Sep 2015 |
| 11 Mar 2015 | $0.0622 | 0.00% | Interim | 20 Mar 2015 |
| 10 Sep 2014 | $0.1391 | 0.00% | Final | 22 Sep 2014 |
| 12 Mar 2014 | $0.0421 | 0.00% | Interim | 21 Mar 2014 |
| 11 Sep 2013 | $0.0431 | 0.00% | Final | 23 Sep 2013 |
| 13 Mar 2013 | $0.0000 | 0.00% | Interim | 22 Mar 2013 |
| 12 Sep 2012 | $0.0000 | 0.00% | Final | 26 Sep 2012 |
| 07 Mar 2012 | $0.0133 | 0.00% | Interim | 21 Mar 2012 |
| 07 Sep 2011 | $0.0169 | 0.00% | Final | 21 Sep 2011 |
| 09 Mar 2011 | $0.0222 | 0.00% | Interim | 22 Mar 2011 |
| 08 Sep 2010 | $0.0313 | 0.00% | Final | 21 Sep 2010 |
| 16 Mar 2010 | $0.0000 | 0.00% | Interim | 26 Mar 2010 |
| 14 Sep 2009 | $0.0200 | 0.00% | Final | 18 Sep 2009 |
| 16 Mar 2009 | $0.0237 | 0.00% | Interim | 27 Mar 2009 |
| 10 Sep 2008 | $0.0062 | 0.00% | Supplemental | 19 Sep 2008 |
| 10 Sep 2008 | $0.0000 | 0.00% | Final | 19 Sep 2008 |
| 17 Mar 2008 | $0.0088 | 0.00% | Supplemental | 28 Mar 2008 |
| 17 Mar 2008 | $0.0500 | 0.00% | Interim | 28 Mar 2008 |
| 17 Sep 2007 | $0.0088 | 0.00% | Supplemental | 27 Sep 2007 |
| 17 Sep 2007 | $0.0500 | 0.00% | Final | 27 Sep 2007 |
| 14 Mar 2007 | $0.0229 | 0.00% | Supplemental | 26 Mar 2007 |
| 14 Mar 2007 | $0.1000 | 0.00% | Special | 26 Mar 2007 |
| 14 Mar 2007 | $0.1165 | 0.00% | Interim | 26 Mar 2007 |
| 11 Sep 2006 | $0.0044 | 0.00% | Supplemental | 21 Sep 2006 |
| 11 Sep 2006 | $0.0250 | 0.00% | Final | 21 Sep 2006 |
| 13 Mar 2006 | $0.0044 | 0.00% | Supplemental | 23 Mar 2006 |
| 13 Mar 2006 | $0.0250 | 0.00% | Interim | 23 Mar 2006 |
| 19 Sep 2005 | $0.0044 | 0.00% | Supplemental | 29 Sep 2005 |
| 19 Sep 2005 | $0.0250 | 0.00% | Final | 29 Sep 2005 |
AIZ ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Air New Zealand Ltd
Air New Zealand, majority owned by the New Zealand government, provides air passenger and cargo transport services within New Zealand as well as to and from Australia, the Southwest Pacific, Asia, North America, the United Kingdom, and South America. Air New Zealand also encompasses business units providing engineering and ground handling services. Air New Zealand dominates the local market with around 80% share, although the majority of revenue is derived from internationaland trans-Tasman activity.
AIZ Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $0.51 | $0.00 | 0.00% | 389,391 | $0.50 | $0.51 | $0.50 |
| 12 Jan 2026 | $0.51 | $0.00 | 0.00% | 100,535 | $0.50 | $0.51 | $0.50 |
| 09 Jan 2026 | $0.51 | $0.00 | 0.00% | 219,144 | $0.51 | $0.51 | $0.51 |
| 08 Jan 2026 | $0.51 | $0.00 | 0.00% | 145,737 | $0.51 | $0.51 | $0.50 |
| 07 Jan 2026 | $0.51 | $-0.01 | -1.96% | 146,560 | $0.51 | $0.51 | $0.50 |
| 06 Jan 2026 | $0.51 | $0.01 | 1.98% | 190,817 | $0.51 | $0.51 | $0.50 |
| 05 Jan 2026 | $0.51 | $0.00 | 0.00% | 312,268 | $0.50 | $0.51 | $0.50 |
| 02 Jan 2026 | $0.51 | $0.00 | 0.00% | 219,497 | $0.51 | $0.51 | $0.51 |
| 31 Dec 2025 | $0.51 | $0.01 | 2.00% | 3,182 | $0.50 | $0.51 | $0.50 |
| 30 Dec 2025 | $0.50 | $0.00 | 0.00% | 34,066 | $0.51 | $0.51 | $0.50 |
| 29 Dec 2025 | $0.50 | $-0.01 | -1.98% | 45,392 | $0.51 | $0.51 | $0.50 |
| 24 Dec 2025 | $0.51 | $0.00 | 0.00% | 147,726 | $0.51 | $0.51 | $0.50 |
| 23 Dec 2025 | $0.51 | $-0.01 | -1.96% | 77,902 | $0.51 | $0.51 | $0.50 |
| 22 Dec 2025 | $0.51 | $0.01 | 2.00% | 286,357 | $0.51 | $0.51 | $0.50 |
| 19 Dec 2025 | $0.50 | $-0.01 | -1.98% | 688,228 | $0.51 | $0.51 | $0.50 |
| 18 Dec 2025 | $0.51 | $0.00 | 0.00% | 161,365 | $0.51 | $0.51 | $0.51 |
| 17 Dec 2025 | $0.51 | $0.01 | 2.00% | 104,512 | $0.51 | $0.51 | $0.51 |
| 16 Dec 2025 | $0.50 | $-0.01 | -1.98% | 242,741 | $0.52 | $0.52 | $0.50 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Dean Bracewell | Non-Executive Director | Apr 2020 |
Mr Bracewell has experience in the freight and logistics industry, with the majority of his career spent at Freightways Limited (Freightways) where he held a number of senior leadership and Executive roles, including as Managing Director from 1999 to 2017.During his over 30-year career at Freightways he led the business through its initial public offering in 2003 and as it diversified its business and extended its geographical footprint into Australia. Dean is a Director at Property for Industry Limited, Port of Tauranga Limited, NorthPort Group Limited and the Halberg Foundation. He has previously been a Director of Tainui Group Holdings Limited, and the Public Policy think-tank The New Zealand Initiative and its predecessor The Business Roundtable. He is Chair of the Health, Safety & Security Committee and a member of the People & Diversity Committee.
|
| Ms Alison Rosemary Gerry | Non-Executive Director | Oct 2021 |
Ms Gerry is an independent director with experience in the financial services and infrastructure sectors. She is a director of Infratil and ANZ Bank New Zealand. She is also former Chair of Sharesies, former Deputy Chair of Kiwibank and a former director of Spark, TVNZ, NZX, Queenstown Airport and Wellington Airport. Alison has more than 20 years of executive experience working for both corporates and for financial institutions in Australasia, Asia and London in trading, finance and risk roles. Her last executive role was at Lion in Sydney as Group Treasurer. She is Chair of the Risk Committee and member of the Health, Safety & Security Committee.
|
| Ms Dame Therese Walsh | Non-Executive DirectorNon-Executive Chairman | May 2016 |
Ms Walsh is currently the Chair of Air New Zealand and ASB Bank. She also serves as a Director of On Being Bold Ltd and Chair of the nominations committee for the Climate Change Commission. She was previously the Head of New Zealand for the ICC Cricket World Cup 2015, and the Chief Operating Officer for Rugby New Zealand 2011 Limited. She has also been a Trustee of the Wellington Regional Stadium, CFO at the New Zealand Rugby Union and part of the team behind the bid to host the 2011 Rugby World Cup. Earlier in her career, she worked as an auditor at KPMG. She is a member of the risk, People &
Diversity and Health, Safety & Security Committee. |
| Ms Claudia Batten | Non-Executive Director | Oct 2021 |
Ms Batten was a founding team member of two technology ventures in the United States. The first was Massive Incorporated, a digital advertising which was sold to Microsoft in 2006. In 2009 she co-founded Victors & Spoils, the world's first advertising agency built on the principles of crowdsourcing. Claudia was appointed to the Board of Air New Zealand in October 2021. She is a member of the Risk and People & Diversity Committee.
|
| Mr Neal Anthony Barclay | Non-Executive Director | May 2025 |
Mr Barclay brings commercial, sustainability and leadership experience, having served most recently as the Chief Executive Officer of Meridian Energy, a New Zealand electricity generator and retailer. At Meridian Neal held several senior leadership roles including as Chief Financial Officer, General Manager of Wholesale and Generation, and General Manager of Retail. In these roles, he has led large scale cultural change, championed a customer first approach to business and driven substantial renewable energy growth. He also spent 13 years with Telecom New Zealand, holding a variety of senior finance leadership positions, and is also a non-executive director of Chorus in New Zealand. He is a member of the risk and Health, Safety & Security committee.
|
| Ms Laurissa Cooney | Non-Executive Director | Oct 2019 |
Ms Cooney has previously held senior manager, auditing and consulting roles with Deloitte in New Zealand and Deloitte Touche in London and was the Chief Financial Officer for Te Whare Wananga o Awanuiarangi. Laurissa currently serves as an Independent Non-Executive Director for Goodman Property Ltd, Rabobank NZ Ltd and is the Co-Chair for Aotearoa Circle. Laurissa is also a Committee Member of the Chapter Zero NZ Steering Group and Chair of the Ngai Tai ki Tamaki Audit & Risk Committee. She is Chair of the People & Diversity Committee and a member of the Risk Committee.
|
| Mr Larry De Shon | Non-Executive Director | Apr 2020 |
Mr De Shon has more than 40 years of experience in the Aviation and transportation industries. Prior to joining Air New Zealand's Board in April 2020, he was Chief Executive Officer of Avis Budget Group Inc where he was responsible for more than 30,000 employees globally. He also spent 28 years with United Airlines where he held several Executive roles across key business areas such as Airport Operations, Marketing and On-Board Service. During his time as the head of United's worldwide Airport Operations, he oversaw the airline's ground operations, logistics, safety, customer service, product development and internal communications teams. Larry is a non-executive director for The Hartford Financial Services Group Inc, a US-based Fortune 500 investment and insurance company, where he serves on the board's Audit Committee, the Finance, Investment and Risk Management Committee as well as their Nomination and Governance Committee. He is a member of the Health, Safety & Security Committee.
|
| Mr Greg Foran | Chief Executive Officer | Feb 2020 |
-
|
| Ms Jennifer Page | Company SecretaryGeneral Counsel | Apr 2019 |
-
|
| Greg Foran | Chief Executive Officer |
-
|
|
| Richard Thomson | Chief Financial Officer |
-
|
|
| Jennifer Page | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| The Sovereign In Right of New Zealand, acting by and through their Minister of Finance | 1,685,207,131 | 51.01% |
| New Zealand Depository Nominee | 208,045,778 | 6.30% |
| HSBC Nominees (New Zealand) Limited | 107,238,710 | 3.25% |
| Citibank Nominees (NZ) Ltd | 95,051,789 | 2.88% |
| BNP Paribas Nominees NZ Limited Bpss40 | 69,644,168 | 2.11% |
| HSBC Nominees (New Zealand) Limited i | 64,066,614 | 1.94% |
| JPMORGAN Chase Bank | 54,202,743 | 1.64% |
| Citicorp Nominees Pty Limited | 51,423,728 | 1.56% |
| BNP Paribas Nominees NZ Limited | 39,996,998 | 1.21% |
| Accident Compensation Corporation | 28,926,567 | 0.88% |
| HSBC Custody Nominees (Australia) Limited | 24,291,693 | 0.74% |
| JP Morgan Nominees Australia Pty Limited | 23,788,800 | 0.72% |
| Public Trust | 21,920,908 | 0.66% |
| Tea Custodians Limited | 20,021,553 | 0.61% |
| Private Nominees Limited | 13,247,024 | 0.40% |
| Custodial Services Limited | 12,612,270 | 0.38% |
| BNP Paribas Nominees Pty Ltd | 10,655,928 | 0.32% |
| FNZ Custodians Limited | 7,454,345 | 0.23% |
| BNP Paribas Noms Pty Ltd | 7,443,740 | 0.23% |
| BNP Paribas Nominees (NZ) Limited | 7,334,718 | 0.22% |