5E Advanced Materials Inc (ASX: 5EA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
5E Advanced Materials Inc. Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar. Market Cap $553.08 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 0
Earnings per share N/A
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking N/A
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
5E Advanced Materials Inc (ASX: 5EA)
Latest News
Share Gainers
Why has the 5E Advanced Materials share price leapt 17% in 2 days?
Share Gainers
3 ASX All Ordinaries shares defying today’s rout to surge higher
Share Gainers
3 ASX All Ordinaries shares that leapt more than 10% on Thursday
Share Gainers
3 ASX All Ordinaries shares that defied Thursday’s slump to leap higher
Share Gainers
3 ASX All Ordinaries shares leaping by more than 10% on Friday
Share Gainers
Why 5E Advanced Materials, Block, Neometals, and Xero shares are racing higher
5EA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About 5E Advanced Materials Inc
5E Advanced Materials Inc is engaged in the advanced materials with a focus on critical decarbonization applications, including electric transportation, clean energy, and food security.
5EA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Jun 2022 | $1.84 | $-0.04 | -2.13% | 763,097 | $1.81 | $1.85 | $1.75 |
| 29 Jun 2022 | $1.88 | $-0.08 | -4.09% | 1,431,149 | $1.88 | $2.01 | $1.86 |
| 28 Jun 2022 | $1.96 | $-0.20 | -9.30% | 1,964,322 | $2.03 | $2.04 | $1.93 |
| 27 Jun 2022 | $2.15 | $-0.20 | -8.51% | 1,715,609 | $2.30 | $2.30 | $2.14 |
| 24 Jun 2022 | $2.35 | $0.04 | 1.73% | 1,748,779 | $2.24 | $2.46 | $2.15 |
| 23 Jun 2022 | $2.31 | $-0.30 | -11.49% | 1,351,517 | $2.50 | $2.50 | $2.30 |
| 22 Jun 2022 | $2.61 | $-0.19 | -6.79% | 896,591 | $2.75 | $2.75 | $2.58 |
| 21 Jun 2022 | $2.80 | $0.03 | 1.08% | 1,177,464 | $2.80 | $2.82 | $2.65 |
| 20 Jun 2022 | $2.77 | $-0.23 | -7.67% | 749,729 | $2.99 | $2.99 | $2.73 |
| 17 Jun 2022 | $3.00 | $0.17 | 6.01% | 6,427,569 | $2.95 | $3.08 | $2.84 |
| 16 Jun 2022 | $2.83 | $0.29 | 11.42% | 1,020,506 | $2.72 | $2.94 | $2.72 |
| 15 Jun 2022 | $2.54 | $-0.31 | -10.88% | 1,341,451 | $2.77 | $2.77 | $2.53 |
| 14 Jun 2022 | $2.85 | $-0.48 | -14.41% | 1,672,022 | $2.86 | $2.96 | $2.77 |
| 10 Jun 2022 | $3.33 | $-0.15 | -4.31% | 462,573 | $3.31 | $3.37 | $3.30 |
| 09 Jun 2022 | $3.48 | $0.15 | 4.50% | 1,777,102 | $3.50 | $3.59 | $3.43 |
| 08 Jun 2022 | $3.33 | $-0.30 | -8.26% | 1,544,467 | $3.40 | $3.41 | $3.28 |
| 07 Jun 2022 | $3.63 | $-0.12 | -3.20% | 599,179 | $3.74 | $3.80 | $3.60 |
| 06 Jun 2022 | $3.75 | $0.02 | 0.54% | 1,376,660 | $3.74 | $3.84 | $3.69 |
| 03 Jun 2022 | $3.73 | $0.23 | 6.57% | 1,842,428 | $3.60 | $3.73 | $3.60 |
| 02 Jun 2022 | $3.50 | $0.10 | 2.94% | 1,870,581 | $3.48 | $3.57 | $3.45 |
| 01 Jun 2022 | $3.40 | $-0.01 | -0.29% | 1,411,363 | $3.43 | $3.48 | $3.30 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen Brian Hunt | Non-Executive Director | Jan 2022 | Mr Hunt has 25 years' experience in the marketing mineral products worldwide. His career includes 15 years at BHP Billiton where he spent 5 years in the London office marketing minerals to a global customer base. Stephen has built his own minerals trading company, which has a Chinese focus. He has 15 years of experience with four ASX listed companies. Two of those companies were transitioning from project development to production. |
| Mr David Jay Salisbury | Non-Executive ChairmanNon-Executive Director | Jan 2022 | Mr Salisbury has over 40 years' experience in the mining industry. David is a former Rio Tinto executive who was President and CEO of Resolution Copper Company, Kennecott Minerals Company and Rossing Uranium Limited. David has been directly responsible for the development, construction and production of four mines. |
| Mr Jimmy Sen Ming Lim | Non-Executive Director | Jan 2022 | Mr Lim is the Managing Director and Founder of Virtova Capital Management, a natural resources industry advisory firm providing corporate advisory services encompassing M&A and structured financings in relation to assets in the sector. In this role, he advised several ASX listed mining companies with respect to mergers, acquisitions and structured finance. Jimmy has worked for global investment banks in Australia (JPMorgan) and Hong Kong (Morgan Stanley and Goldman Sachs). |
| Mr Henricus (Henri) Andrianus Antonius Maria Tausch | Chief Executive OfficerExecutive Director | Sep 2021 | Mr Tausch has business experience at Board of Director, CEO and COO level. Most recently he was a Senior Vice President and COO at TSX listed Shawcor Ltd, a global infrastructure and energy technology services company where he worked between 2011 and 2021. Henri previously held senior global business leader roles in Honeywell International. Throughout his career he has worked in the United States, Europe and Australia. |
| Ms Palvi Ratilal Mehta | Non-Executive Director | Ms Mehta is an experienced board member and financial executive with over 25 years of global finance experience, including capital funding, business strategy, compensation strategy, M&A and tax matters. During her career, Palvi has raised hundreds of millions of dollars across both the equity and debt markets and has completed multiple exits. Palvi sits on the boards of Code.org and Aeluma. She currently serves as operating partner and CFO of Pioneer Square Labs (PSL), a venture studio and fund, with investments in over 30 companies. | |
| Ms Chantel Jordan | Company SecretaryGeneral Counsel and Chief People Officer | - | |
| Chantel Jordan | Company SecretaryGeneral Counsel and Chief People Officer | - |
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Virtova Capital Management Limited | 51,282,060 | 12.28% |
| Atlas Precious Metals Inc | 45,920,000 | 10.99% |
| Mayfair Ventures Pte Ltd | 38,339,540 | 9.18% |
| Citicorp Nominees Pty Limited | 16,359,720 | 3.92% |
| HSBC Custody Nominees (Australia) Limited | 14,362,460 | 3.44% |
| CS Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) | 12,692,860 | 3.04% |
| Metech Super Pty Ltd (Metech No2 Super A/C) | 7,008,340 | 1.68% |
| Mr Daniel Eddington and Mrs Julie Eddington (Dj Holdings A/C) | 6,650,000 | 1.59% |
| Bring On Retirement Ltd | 6,610,150 | 1.58% |
| BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) | 5,764,220 | 1.38% |
| Bass Family Foundation Pty Ltd (Bass Family Foundation A/C) | 5,750,000 | 1.38% |
| Jawaf Enterprises Pty Ltd (Hall Family A/C) | 5,228,340 | 1.25% |
| UBS Nominees Pty Ltd | 4,664,800 | 1.12% |
| BNP Paribas Nominees Pty Ltd Acf Clearstream | 4,451,070 | 1.07% |
| J P Morgan Nominees Australia Pty Limited | 4,374,970 | 1.05% |
| Islv Partners Llc | 4,238,920 | 1.01% |
| Mr Zachary Purton | 3,608,800 | 0.86% |
| Allen Group Holdings Pty Ltd | 2,500,000 | 0.60% |
| E & E Hall Pty Ltd (E & E Hall P/L S/F A/C) | 2,310,000 | 0.55% |
| BPM Capital Limited | 2,000,000 | 0.48% |