5E Advanced Materials Inc (ASX: 5EA) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

5E Advanced Materials Inc. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $553.08 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 0
Earnings per share N/A
Dividend per share N/A
Year To Date Return N/A
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

5E Advanced Materials Inc (ASX: 5EA)
Latest News

Three businesspeople leap high with the CBD in the background.
Share Gainers

Why has the 5E Advanced Materials share price leapt 17% in 2 days?

Volatility has been a theme since 5EA completed its float.

Read more »

three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
Share Gainers

3 ASX All Ordinaries shares defying today’s rout to surge higher

Investors are still buying ASX shares amid the volatility.

Read more »

Two women jumping into the air representing the ASX All Ordinaries rebound today
Share Gainers

3 ASX All Ordinaries shares that leapt more than 10% on Thursday

It's been a good day to own these outperforming All Ords shares.

Read more »

three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
Share Gainers

3 ASX All Ordinaries shares that defied Thursday’s slump to leap higher

We take a look at three ASX All Ordinaries shares that ended the day in the green.

Read more »

Three people sit on safe cheering with pizza on table
Share Gainers

3 ASX All Ordinaries shares leaping by more than 10% on Friday

Here are three ASX All Ordinaries shares that have rocketed higher.

Read more »

Share Gainers

Why 5E Advanced Materials, Block, Neometals, and Xero shares are racing higher

These ASX shares are racing higher on Friday...

Read more »

5EA ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About 5E Advanced Materials Inc

5E Advanced Materials Inc is engaged in the advanced materials with a focus on critical decarbonization applications, including electric transportation, clean energy, and food security.

5EA Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Jun 2022 $1.84 $-0.04 -2.13% 763,097 $1.81 $1.85 $1.75
29 Jun 2022 $1.88 $-0.08 -4.09% 1,431,149 $1.88 $2.01 $1.86
28 Jun 2022 $1.96 $-0.20 -9.30% 1,964,322 $2.03 $2.04 $1.93
27 Jun 2022 $2.15 $-0.20 -8.51% 1,715,609 $2.30 $2.30 $2.14
24 Jun 2022 $2.35 $0.04 1.73% 1,748,779 $2.24 $2.46 $2.15
23 Jun 2022 $2.31 $-0.30 -11.49% 1,351,517 $2.50 $2.50 $2.30
22 Jun 2022 $2.61 $-0.19 -6.79% 896,591 $2.75 $2.75 $2.58
21 Jun 2022 $2.80 $0.03 1.08% 1,177,464 $2.80 $2.82 $2.65
20 Jun 2022 $2.77 $-0.23 -7.67% 749,729 $2.99 $2.99 $2.73
17 Jun 2022 $3.00 $0.17 6.01% 6,427,569 $2.95 $3.08 $2.84
16 Jun 2022 $2.83 $0.29 11.42% 1,020,506 $2.72 $2.94 $2.72
15 Jun 2022 $2.54 $-0.31 -10.88% 1,341,451 $2.77 $2.77 $2.53
14 Jun 2022 $2.85 $-0.48 -14.41% 1,672,022 $2.86 $2.96 $2.77
10 Jun 2022 $3.33 $-0.15 -4.31% 462,573 $3.31 $3.37 $3.30
09 Jun 2022 $3.48 $0.15 4.50% 1,777,102 $3.50 $3.59 $3.43
08 Jun 2022 $3.33 $-0.30 -8.26% 1,544,467 $3.40 $3.41 $3.28
07 Jun 2022 $3.63 $-0.12 -3.20% 599,179 $3.74 $3.80 $3.60
06 Jun 2022 $3.75 $0.02 0.54% 1,376,660 $3.74 $3.84 $3.69
03 Jun 2022 $3.73 $0.23 6.57% 1,842,428 $3.60 $3.73 $3.60
02 Jun 2022 $3.50 $0.10 2.94% 1,870,581 $3.48 $3.57 $3.45
01 Jun 2022 $3.40 $-0.01 -0.29% 1,411,363 $3.43 $3.48 $3.30

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Brian Hunt Non-Executive Director Jan 2022
Mr Hunt has 25 years' experience in the marketing mineral products worldwide. His career includes 15 years at BHP Billiton where he spent 5 years in the London office marketing minerals to a global customer base. Stephen has built his own minerals trading company, which has a Chinese focus. He has 15 years of experience with four ASX listed companies. Two of those companies were transitioning from project development to production.
Mr David Jay Salisbury Non-Executive ChairmanNon-Executive Director Jan 2022
Mr Salisbury has over 40 years' experience in the mining industry. David is a former Rio Tinto executive who was President and CEO of Resolution Copper Company, Kennecott Minerals Company and Rossing Uranium Limited. David has been directly responsible for the development, construction and production of four mines.
Mr Jimmy Sen Ming Lim Non-Executive Director Jan 2022
Mr Lim is the Managing Director and Founder of Virtova Capital Management, a natural resources industry advisory firm providing corporate advisory services encompassing M&A and structured financings in relation to assets in the sector. In this role, he advised several ASX listed mining companies with respect to mergers, acquisitions and structured finance. Jimmy has worked for global investment banks in Australia (JPMorgan) and Hong Kong (Morgan Stanley and Goldman Sachs).
Mr Henricus (Henri) Andrianus Antonius Maria Tausch Chief Executive OfficerExecutive Director Sep 2021
Mr Tausch has business experience at Board of Director, CEO and COO level. Most recently he was a Senior Vice President and COO at TSX listed Shawcor Ltd, a global infrastructure and energy technology services company where he worked between 2011 and 2021. Henri previously held senior global business leader roles in Honeywell International. Throughout his career he has worked in the United States, Europe and Australia.
Ms Palvi Ratilal Mehta Non-Executive Director
Ms Mehta is an experienced board member and financial executive with over 25 years of global finance experience, including capital funding, business strategy, compensation strategy, M&A and tax matters. During her career, Palvi has raised hundreds of millions of dollars across both the equity and debt markets and has completed multiple exits. Palvi sits on the boards of Code.org and Aeluma. She currently serves as operating partner and CFO of Pioneer Square Labs (PSL), a venture studio and fund, with investments in over 30 companies.
Ms Chantel Jordan Company SecretaryGeneral Counsel and Chief People Officer
-
Chantel Jordan Company SecretaryGeneral Counsel and Chief People Officer
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Virtova Capital Management Limited 51,282,060 12.28%
Atlas Precious Metals Inc 45,920,000 10.99%
Mayfair Ventures Pte Ltd 38,339,540 9.18%
Citicorp Nominees Pty Limited 16,359,720 3.92%
HSBC Custody Nominees (Australia) Limited 14,362,460 3.44%
CS Third Nominees Pty Limited (Hsbc Cust Nom Au Ltd 13 A/C) 12,692,860 3.04%
Metech Super Pty Ltd (Metech No2 Super A/C) 7,008,340 1.68%
Mr Daniel Eddington and Mrs Julie Eddington (Dj Holdings A/C) 6,650,000 1.59%
Bring On Retirement Ltd 6,610,150 1.58%
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 5,764,220 1.38%
Bass Family Foundation Pty Ltd (Bass Family Foundation A/C) 5,750,000 1.38%
Jawaf Enterprises Pty Ltd (Hall Family A/C) 5,228,340 1.25%
UBS Nominees Pty Ltd 4,664,800 1.12%
BNP Paribas Nominees Pty Ltd Acf Clearstream 4,451,070 1.07%
J P Morgan Nominees Australia Pty Limited 4,374,970 1.05%
Islv Partners Llc 4,238,920 1.01%
Mr Zachary Purton 3,608,800 0.86%
Allen Group Holdings Pty Ltd 2,500,000 0.60%
E & E Hall Pty Ltd (E & E Hall P/L S/F A/C) 2,310,000 0.55%
BPM Capital Limited 2,000,000 0.48%

Profile

since

Note