5E Advanced Materials Inc (ASX: 5EA) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
5E Advanced Materials Inc Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$20.11 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
179.96 million
Earnings per share
-2.599
Dividend per share
N/A
Year To Date Return
-78.93%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
5E Advanced Materials Inc (ASX: 5EA)
Latest News
Share Gainers
This ASX All Ords stock just surged 88% in less than 3 days! Any guesses?
Share Gainers
Why 5E Advanced Materials, Endeavour, Strike Energy, and Suncorp shares are rising today
Share Fallers
Why 5E Advanced Materials, Appen, Core Lithium, and Infomedia shares are dropping
Materials Shares
These 6 ASX mining shares are now in the ASX 300
Materials Shares
Guess which mining share is soaring 10% on ASX 300 inclusion news
Share Gainers
It's a cloudy day on the ASX, but some All Ords shares are still shining brightly
Share Gainers
Why 5E Advanced Materials, IAG, Magnis, and Woodside shares are pushing higher
Share Gainers
Here's why the 5E Advanced Materials share price just rocketed 20%
Share Gainers
Why has the 5E Advanced Materials share price leapt 17% in 2 days?
Share Gainers
3 ASX All Ordinaries shares defying today's rout to surge higher
Share Gainers
3 ASX All Ordinaries shares that leapt more than 10% on Thursday
Share Gainers
3 ASX All Ordinaries shares that defied Thursday's slump to leap higher
1❯
Frequently Asked Questions
-
No, 5E Advanced Materials does not pay dividends at this time.
-
5E Advanced Materials Inc listed on the ASX on 1 March 2022.
-
5E Advanced Materials Inc is dual-listed on both the ASX and the US NASDAQ where it has the ticker code (NASDAQ: FEAM).
5EA ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About 5E Advanced Materials Inc
5E Advanced Materials Inc (ASX: 5EA) is a mineral exploration and development company focussed on boron. The company is aiming to become a vertically integrated global supplier of boron advanced materials. These have been identified as having critical applications in decarbonisation and are needed in electric vehicle and clean energy technology.
5E's flagship boron resource in southern California has been designated as critical infrastructure by the US government. At the current time, it is the largest known new conventional boron deposit globally and is in construction phase. The company believes its resource quality, stable US location, and downstream processing capabilities will give it considerable competitive advantage.
5EA Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Apr 2025 | $0.67 | $0.04 | 6.35% | 8,698 | $0.66 | $0.67 | $0.66 |
| 16 Apr 2025 | $0.63 | $-0.02 | -3.10% | 13,800 | $0.67 | $0.67 | $0.63 |
| 15 Apr 2025 | $0.65 | $0.04 | 6.56% | 16,833 | $0.62 | $0.66 | $0.62 |
| 14 Apr 2025 | $0.61 | $0.00 | 0.00% | 334 | $0.60 | $0.61 | $0.60 |
| 11 Apr 2025 | $0.61 | $0.03 | 5.13% | 14,353 | $0.60 | $0.63 | $0.59 |
| 10 Apr 2025 | $0.59 | $0.01 | 1.72% | 13,888 | $0.59 | $0.62 | $0.58 |
| 09 Apr 2025 | $0.58 | $-0.01 | -1.71% | 1,313 | $0.58 | $0.59 | $0.58 |
| 08 Apr 2025 | $0.59 | $-0.02 | -3.33% | 7,955 | $0.60 | $0.60 | $0.58 |
| 07 Apr 2025 | $0.60 | $0.00 | 0.00% | 5,358 | $0.60 | $0.60 | $0.60 |
| 04 Apr 2025 | $0.60 | $-0.02 | -3.25% | 9,836 | $0.62 | $0.62 | $0.59 |
| 03 Apr 2025 | $0.62 | $-0.05 | -7.58% | 1,685 | $0.65 | $0.66 | $0.62 |
| 02 Apr 2025 | $0.66 | $0.00 | 0.00% | 10,000 | $0.65 | $0.66 | $0.65 |
| 01 Apr 2025 | $0.66 | $0.00 | 0.00% | 18,674 | $0.67 | $0.67 | $0.65 |
| 31 Mar 2025 | $0.66 | $0.01 | 1.54% | 1,194 | $0.66 | $0.66 | $0.66 |
| 28 Mar 2025 | $0.65 | $-0.05 | -7.14% | 39,380 | $0.70 | $0.70 | $0.65 |
| 27 Mar 2025 | $0.70 | $0.01 | 1.44% | 2,599 | $0.68 | $0.71 | $0.68 |
| 26 Mar 2025 | $0.70 | $-0.03 | -4.17% | 11,203 | $0.67 | $0.70 | $0.67 |
| 25 Mar 2025 | $0.72 | $-0.05 | -6.49% | 278 | $0.72 | $0.72 | $0.72 |
| 24 Mar 2025 | $0.77 | $0.00 | 0.00% | 671 | $0.78 | $0.78 | $0.77 |
| 21 Mar 2025 | $0.77 | $-0.05 | -6.10% | 4,858 | $0.75 | $0.78 | $0.74 |
| 20 Mar 2025 | $0.82 | $0.16 | 24.24% | 13,749 | $0.63 | $0.82 | $0.62 |
| 19 Mar 2025 | $0.66 | $-0.06 | -8.33% | 13,624 | $0.73 | $0.73 | $0.66 |
| 18 Mar 2025 | $0.72 | $0.08 | 12.40% | 28,732 | $0.70 | $0.72 | $0.70 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Apr 2025 | Bryn Jones | Issued | 3,578 | $2,361 |
As advised by the company. As per announcement on 01-04-2025
|
| 01 Apr 2025 | Graham Hoff | Issued | 4,770 | $3,148 |
Issue of securities. As per announcements on 01-04-2025
9,540 RSU |
| 01 Apr 2025 | Barry Dick | Issued | 3,918 | $2,585 |
Issue of securities. 5,981 RSUs, as per announcement on 01-04-2025
|
| 01 Apr 2025 | Curtis Hebert | Issued | 512 | $337 |
Issue of securities. 512 RSUs
|
| 22 Jan 2025 | Barry Dick | Issued | 30,709 | $2,518 |
Issue of securities. 47,465 - RSUs
|
| 22 Jan 2025 | Graham Hoff | Issued | 67,175 | $5,508 |
Issue of securities. 109,735 - RSUs
|
| 22 Jan 2025 | Bryn Jones | Issued | 47,465 | $3,892 |
Issue of securities. 47,465 - RSUs
|
| 01 Oct 2024 | Jimmy Lim | Issued | 19,456 | $1,653 |
Director remuneration. 19,456 RSUs
|
| 01 Oct 2024 | David Salisbury | Issued | 38,912 | $3,307 |
Director remuneration. 38,912 RSUs
|
| 01 Oct 2024 | Graham Hoff | Issued | 42,560 | $3,617 |
Director remuneration. 42,560 RSUs
|
| 01 Oct 2024 | H. Keith Jennings | Issued | 28,576 | $2,428 |
Director remuneration. 28,576 RSUs
|
| 01 Oct 2024 | Barry Dick | Issued | 16,756 | $1,424 |
Director remuneration. 16,756 RSUs
|
| 01 Jul 2024 | H. Keith Jennings | Exercise | 53,511 | $10,167 |
Conversion of securities.
|
| 01 Jul 2024 | Barry Dick | Buy | 444 | $84 |
Conversion of securities. Net of Common Stock withheld for taxes
|
| 01 Jul 2024 | Barry Dick | Exercise | 706 | $134 |
Conversion of securities.
|
| 01 Jul 2024 | Graham Hoff | Buy | 50,205 | $9,538 |
Conversion of securities. Net of Common Stock withheld for taxes
|
| 01 Jul 2024 | Graham Hoff | Exercise | 79,695 | $15,142 |
Conversion of securities.
|
| 01 Jul 2024 | David Salisbury | Buy | 45,903 | $8,721 |
Conversion of securities. Net of Common Stock withheld for taxes
|
| 01 Jul 2024 | David Salisbury | Exercise | 72,865 | $13,844 |
Conversion of securities.
|
| 01 Jul 2024 | Jimmy Lim | Buy | 18,886 | $3,588 |
Conversion of securities. Net of Common Stock withheld for taxes
|
| 01 Jul 2024 | Jimmy Lim | Exercise | 29,981 | $5,696 |
Conversion of securities.
|
| 28 Jun 2024 | Graham Hoff | Issued | 25,665 | $5,261 |
Issued under employee share plan. 79,695 - RSUs
|
| 28 Jun 2024 | Jimmy Lim | Issued | 10,684 | $2,190 |
Issued under employee share plan. 29,981 - RSUs
|
| 28 Jun 2024 | David Salisbury | Issued | 23,466 | $4,810 |
Issued under employee share plan. 72,865 - RSUs
|
| 28 Jun 2024 | Stephen Hunt | Issued | 11,733 | $2,405 |
Issued under employee share plan. 36,434 RSUs
|
| 28 Jun 2024 | H. Keith Jennings | Issued | 17,233 | $3,532 |
Issued under employee share plan. 53,511 - RSUs
|
| 28 Jun 2024 | Barry Dick | Issued | 706 | $144 |
Issued under employee share plan. 706 - RSUs
|
| 25 Jun 2024 | David Salisbury | Exercise | 3,701 | $703 |
Conversion of securities. 49,399 RSUs
|
| 25 Jun 2024 | David Salisbury | Buy | 2,331 | $442 |
Conversion of securities.
|
| 25 Jun 2024 | Stephen Hunt | Exercise | 3,701 | $703 |
Conversion of securities. 24,701 RSU
|
| 25 Jun 2024 | Stephen Hunt | Buy | 2,331 | $442 |
Conversion of securities.
|
| 25 Jun 2024 | Jimmy Lim | Exercise | 3,701 | $703 |
Conversion of securities. 19,297 RSUs
|
| 25 Jun 2024 | Jimmy Lim | Buy | 2,331 | $442 |
Conversion of securities.
|
| 06 May 2024 | Susan Brennan | Buy | 25,636 | $5,383 |
Conversion of securities.
|
| 06 May 2024 | Susan Brennan | Exercise | 39,308 | $8,254 |
Conversion of securities. 196,542 psu and rsu
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Bryn Llywelyn Jones | Non-Executive Director | Jul 2024 |
Mr Jones is an Industrial Chemist with over 20 years of development and operational experience in the minerals industry across various commodities, including in-situ mining of uranium. Mr. Jones currently is the Managing Director for entX Limited, a technology incubator that generates ideas, builds development partnerships, and commercializes breakthrough clean energy and nuclear medicine technologies, a position he has held since August 2023.
|
| Mr Graham Robert van't Hoff | Non-Executive Director | Oct 2022 |
Mr van't Hoff is a global business executive with a 35-year career focused on business restructuring and growth with a record of scaling business and driving growth through business disruption, restructures, technology integration and tight project management disciplines. Most recently, Mr. van't Hoff served as the Executive Vice President of Global Chemicals at Royal Dutch Shell PLC where he was responsible for the company's $25 billion global chemicals business over a seven-year period of record profitability.
|
| Mr Paul Weibel | Chief Financial OfficerCompany SecretaryChief Executive Officer | Jun 2023 |
Mr Weibel,served as Corporate Secretary of Fort Cady (California) Corporation from August 2021 to April 2022 and Treasurer since April 2022. Previously, Paul was the Financial Controller of Genlith, Inc. from January 2017 to May 2021 and Finance Director of the Schooner Investment Group LLC from July 2014 to December 2017.
|
| Mr Barry Dick | Non-Executive Director | Jun 2024 |
Mr Dick served as Co-Founder, Partner, and Director of Gold Quay Capital PTE. Ltd. since June 2013 and is responsible for sourcing private transactions and marketing investment opportunities to long term investor relationships that have been developed over the last 20 years in southeast Asia. Following his career at Merrill Lynch, Mr. Dick co-founded Opvs Group, a hybrid hedge fund and boutique investment bank where he built a fund-raising organization and was responsible for sourcing private transactions for both the firm and third parties.
|
| Mr Curtis Hebert | Non-Executive Director | Mar 2025 |
--
|
| Joshua Malm | Interim Chief Financial Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Virtova Capital Management Limited | 51,282,060 | 15.40% |
| Mayfair Ventures Pte Ltd | 35,639,540 | 10.70% |
| Citicorp Nominees Pty Limited | 21,441,877 | 6.50% |
| HSBC Custody Nominees (Australia) Limited | 11,092,418 | 3.30% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 9,202,886 | 2.80% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 5,626,783 | 1.70% |
| Mr Zachary Purton | 5,418,000 | 1.60% |
| Bring On Retirement Ltd | 5,288,772 | 1.60% |
| Mr Daniel Eddington & Mrs Julie Eddington <Dj Holdings A/C> | 4,207,528 | 1.30% |
| Jawaf Enterprises Pty Ltd <Hall Family A/C> | 3,000,000 | 0.90% |
| Allen Group Holdings Pty Ltd | 2,510,000 | 0.80% |
| E & E Hall Pty Ltd <E & E Hall P/L S/F A/C> | 2,293,957 | 0.70% |
| Rda Asset Management Limited | 2,232,000 | 0.70% |
| Northmead Holdings Pty Ltd <The Greenwell Family A/C> | 2,100,000 | 0.60% |
| Peloton Capital Pty Ltd | 1,951,220 | 0.60% |
| Mr Aaron Dean Bertolatti <Bertolatti Family A/C> | 1,811,000 | 0.50% |
| Mr Ross William Mutton | 1,708,901 | 0.50% |
| Jawaf Enterprises Pty Ltd <Hall Family A/C> i | 1,627,034 | 0.50% |
| Scor Go Luath Limited | 1,594,000 | 0.50% |
| Dejul Trading Pty Ltd <Eddington Trading A/C> | 1,500,000 | 0.50% |
