Raptor Metals Ltd (ASX: RAP) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Raptor Metals Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.42 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 612.90 million
Earnings per share -0.027
Dividend per share N/A
Year To Date Return 492.45%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Raptor Metals Ltd (ASX: RAP)
    Latest News

    Share Gainers

    Why Afterpay, Piedmont Lithium, ResApp, & Santos are charging higher

    Afterpay Ltd (ASX:APT) and ResApp Health Ltd (ASX:RAP) are two of four ASX shares charging notably higher on Friday. Here's why...

    Read more »

    jump in asx share price represented by man jumping in the air in celebration
    Share Gainers

    ResApp (ASX:RAP) share price jumps 19% on AstraZeneca deal

    The ResApp Health Ltd (ASX:RAP) share price is jumping on Friday after announcing a deal with AstraZeneca...

    Read more »

    covid asx share price represented by man in face mask giving thumbs up
    Share Gainers

    ResApp (ASX:RAP) share price jumps on COVID-19 app plans

    The ResApp Health Ltd (ASX:RAP) share price is surging higher today after announcing plans to trial a COVID-19 detection smartphone…

    Read more »

    Share Gainers

    Why Flight Centre, Qantas, ResApp, & Volpara are racing higher

    Flight Centre Travel Group Ltd (ASX:FLT) and Qantas Airways Limited (ASX:QAN) are two of four ASX shares racing higher on…

    Read more »

    falling asx share price represented by woman making sad face
    Share Market News

    Why the ResApp (ASX:RAP) share price is sinking 5% today

    The ResApp (ASX: RAP) share price is sinking today despite a positive announcement made to the ASX market. Here's the…

    Read more »

    Young doctor raising arms in air with hands in fists celebrating a new development
    Share Market News

    Why the ResApp (ASX:RAP) share price opened 10% higher today

    The ResApp (ASX:RAP) share price jumped more than 10% this morning before falling back to trade flat for the day…

    Read more »

    falling asx share price represented by woman making sad face
    Share Market News

    Here's why the Resapp (ASX:RAP) share price closed 5% lower

    The Resapp (ASX: RAP) share price closed 5% lower today after the company reported a loss in first-half FY21 results.…

    Read more »

    Share Market News

    Why the ResApp (ASX:RAP) share price is climbing higher

    The ResApp Health Ltd (ASX: RAP) share price is edging higher today after announcing an update on its prescription-only software…

    Read more »

    A woman wakes up after sleeping soundly, stretching her arms high sitting in bed.
    Share Market News

    Here's why the ResApp (ASX:RAP) share price is climbing 6%

    The ResApp (ASX: RAP) share price is climbing higher today after the company released a positive update. Here's what ResApp…

    Read more »

    A woman wakes up after sleeping soundly, stretching her arms high sitting in bed.
    Share Market News

    Why the ResApp (ASX:RAP) share price is edging higher

    The ResApp Health Ltd (ASX: RAP) share price is on the rise today after an update of its recent meeting…

    Read more »

    Share Market News

    Why the Resapp (ASX:RAP) share price stormed 5% higher today

    The Resapp Health Ltd (ASX: RAP) share price stormed 5.8% higher today following an announcement of a new partnership.

    Read more »

    Falling ASX share prices represented by girl falling asleep at her computer with her head in her hands
    Share Market News

    Why the ResApp (ASX:RAP) share price is falling 18% lower today

    The ResApp Health Ltd (ASX: RAP) share price is sinking more than 18% lower today following the company's release of…

    Read more »

    RAP ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Raptor Metals Ltd

    ResApp is developing digital healthcare solutions to assist doctors and empower patients to diagnose and manage respiratory disease. We are creating easy to use, affordable, clinically-validated and regulatory-approved diagnostic tools that only require a smartphone. Our solutions are designed to be easily integrated into existing telehealth solutions and we are also working on apps to provide respiratory disease diagnosis and management directly to consumers and healthcare providers. ###Narhex Life Sciences Ltd has completed the acquisition of ResApp Diagnostics Pty Ltd and will now change its name to ResApp Health.###

    RAP Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    11 Feb 2026 $0.06 $0.00 0.00% 4,722,277 $0.06 $0.06 $0.05
    10 Feb 2026 $0.06 $0.00 0.00% 3,244,765 $0.06 $0.06 $0.06
    09 Feb 2026 $0.06 $0.01 19.61% 4,496,718 $0.05 $0.06 $0.05
    06 Feb 2026 $0.05 $0.00 0.00% 5,967,078 $0.05 $0.06 $0.05
    05 Feb 2026 $0.05 $-0.01 -16.95% 2,061,185 $0.06 $0.06 $0.05
    04 Feb 2026 $0.06 $0.00 0.00% 6,469,547 $0.06 $0.06 $0.06
    03 Feb 2026 $0.06 $0.00 0.00% 3,706,513 $0.05 $0.06 $0.05
    02 Feb 2026 $0.06 $0.00 0.00% 3,534,237 $0.06 $0.06 $0.06
    30 Jan 2026 $0.06 $0.01 17.86% 7,985,294 $0.06 $0.07 $0.06
    29 Jan 2026 $0.06 $0.00 0.00% 6,141,134 $0.06 $0.06 $0.05
    28 Jan 2026 $0.06 $0.01 20.83% 5,382,411 $0.05 $0.06 $0.05
    27 Jan 2026 $0.05 $0.00 0.00% 9,879,847 $0.05 $0.05 $0.05
    23 Jan 2026 $0.05 $0.01 22.22% 17,268,417 $0.05 $0.05 $0.05
    22 Jan 2026 $0.05 $0.00 0.00% 1,582,912 $0.05 $0.05 $0.05
    21 Jan 2026 $0.05 $0.00 0.00% 2,129,983 $0.05 $0.05 $0.04
    20 Jan 2026 $0.05 $0.00 0.00% 6,061,140 $0.05 $0.05 $0.04
    19 Jan 2026 $0.05 $0.00 0.00% 9,355,748 $0.05 $0.05 $0.04
    16 Jan 2026 $0.05 $0.00 0.00% 13,311,893 $0.04 $0.05 $0.04
    15 Jan 2026 $0.04 $0.00 0.00% 21,655,020 $0.05 $0.05 $0.04
    14 Jan 2026 $0.04 $0.00 0.00% 15,109,832 $0.04 $0.04 $0.04
    13 Jan 2026 $0.04 $0.00 0.00% 30,969,936 $0.04 $0.04 $0.04

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    22 Dec 2025 Ian White Issued 500,000 $5,000
    Director remuneration.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Ian Keith White Non-Executive Director Oct 2022
    Mr White has 45 years of corporate experience including more than 23 years as Director and Company Secretary. Ian is experienced in all areas of corporate management. He is particularly experienced in all aspects of corporate financial reporting and corporate governance. Ian was a key advisor to WPG Resources Limited during its development and subsequent $320M sale of its Peculiar Knob project and has worked in Canada and China. Ian is at present a Director of Professional Edge Pty Ltd, a legal and financial services provider of listed and unlisted companies, with emphasis on the junior resources sector.
    Mr Adam James Sierakowski Non-Executive ChairmanNon-Executive Director Dec 2025
    Mr Sierakowski is a founder of Price Sierakowski and Trident Capital focusing on corporate
    transactions from private to listed public entities. Mr Sierakowski has experience in
    corporate advisory, capital raisings, ASX transactions including developing assets and corporate
    structures for major companies both in Australia and overseas. Mr Sierakowski has over 20 years of
    experience as a Director of ASX listed companies.
    Mr Brett Wallace Managing Director Dec 2025
    Mr Wallace with 20 years experience in all aspects of geology from green-fields exploration through to mine geology and grade control, across a diverse range of commodities including copper, gold, nickel and iron ore. Mr Wallace
    was admitted as a solicitor in August 2004 and practiced in the areas of major projects and mining law, with particular experience in large scale projects and mining infrastructure related contracts primarily within the oil and gas and mining sectors. He has acted as a solicitor and consultant at DLA Piper and as In-house Legal Counsel for ASX listed companies and previously held positions with ASX listed companies as managing director, non-executive director and company secretary.
    Mrs Amanda Wilton Heald Company Secretary Dec 2025
    -
    Amanda Wilton Heald Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    REC Investment Management Pty Ltd 16,398,667 11.76%
    Ocean Reef Holdings Pty Ltd 5,150,000 3.69%
    Fairbrother Holdings Pty Ltd 3,834,956 2.75%
    Scintilla Strategic Investments Limited 3,800,000 2.73%
    Khe Sanh Pty Ltd <Trading No 1 A/C> 3,750,000 2.69%
    Mr Scott Robert Weir <The S R Investment A/C> 3,604,519 2.59%
    Sailors of Samui Pty Ltd 3,300,000 2.37%
    Bullseye Geoservices Pty Ltd <Haynes Family A/C> 3,068,851 2.20%
    Aquiline Nominees Pty Ltd <The Aquiline Family A/C> 2,600,000 1.86%
    Aymon Pacific Pty Ltd <Jerezos A/C> 2,500,000 1.79%
    Capmack Investments Pty Ltd 2,500,000 1.79%
    Traditional Securities Group Pty Ltd <LPR Family A/C> 2,500,000 1.79%
    Longridge Partners Pty Ltd 2,499,998 1.79%
    Gary James Jones 2,275,000 1.63%
    Mr Ian Michael Paterson Parker 2,000,000 1.43%
    PCAS (Australia) Pty Ltd <PCAS Investment No 2 A/C> 2,000,000 1.43%
    Rubenalbus Pty Ltd <MIP Super A/C> 2,000,000 1.43%
    Irrawaddy Investments Pty Ltd <Duffin Family A/C> 1,936,712 1.39%
    Mr Philip Umberto Re 1,850,000 1.33%
    Mr Syed Mushleh Uddin 1,750,000 1.26%
    Calama Holdings Pty Ltd <Mambat Super Fund A/C> 1,715,000 1.23%
    Symington Pty Ltd 1,700,000 1.22%
    Puntero Pty Ltd 1,500,000 1.08%
    Budworth Capital Pty Ltd <Rolling Hills Capital A/C> 1,355,481 0.97%

    Profile

    since

    Note