ResApp Health Ltd (ASX: RAP) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
ResApp Health Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
ResApp Health Ltd (ASX: RAP)
Latest News

Mergers & Acquisitions
ResApp share price explodes 50% on new Pfizer deal

Share Fallers
Why Bowen Coking Coal, Lake Resources, Premier, and ResApp shares are tumbling lower

Mergers & Acquisitions
Why is the ResApp share price crashing 29% today?

Healthcare Shares
ResApp share price frozen as $180m Pfizer takeover bid hangs in the balance

Share Market News
This ASX share is defying the odds to crack new 52-week highs

Share Gainers
Why Computershare, Lithium Plus, Lynas, and ResApp shares are pushing higher

Mergers & Acquisitions
Here’s why the ResApp share price is rocketing 50% today

Share Gainers
Why Australian Clinical Labs, Lake Resources, PolyNovo, and ResApp are rising
RAP ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About ResApp Health Ltd
ResApp Health Ltd is engaged in development and commercialization of the ResApp technology for the purpose of providing health care solutions for respiratory disease. The company's solutions are designed to be easily integrated into existing telehealth solutions and it is working on apps to provide respiratory disease diagnosis and management directly to consumers and healthcare providers. Its products are for Acute Disease Diagnosis; for Chronic Disease Management; and for Sleep Apnoea.
RAP Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
08 Aug 2022 | $0.20 | $0.01 | 5.26% | 10,378,248 | $0.20 | $0.20 | $0.19 |
05 Aug 2022 | $0.19 | $0.00 | 0.00% | 9,031,756 | $0.19 | $0.20 | $0.19 |
04 Aug 2022 | $0.19 | $0.01 | 5.56% | 10,945,897 | $0.18 | $0.19 | $0.18 |
03 Aug 2022 | $0.18 | $0.06 | 50.00% | 30,226,656 | $0.13 | $0.19 | $0.12 |
02 Aug 2022 | $0.12 | $0.00 | 0.00% | 489,431 | $0.12 | $0.12 | $0.12 |
01 Aug 2022 | $0.12 | $0.00 | 0.00% | 5,778,203 | $0.12 | $0.12 | $0.12 |
29 Jul 2022 | $0.12 | $0.00 | 0.00% | 290,609 | $0.12 | $0.12 | $0.12 |
28 Jul 2022 | $0.12 | $0.00 | 0.00% | 3,792,081 | $0.12 | $0.12 | $0.12 |
27 Jul 2022 | $0.12 | $0.00 | 0.00% | 3,317,354 | $0.12 | $0.12 | $0.11 |
26 Jul 2022 | $0.12 | $0.01 | 9.09% | 7,748,489 | $0.11 | $0.12 | $0.11 |
25 Jul 2022 | $0.11 | $-0.01 | -8.33% | 5,488,405 | $0.12 | $0.12 | $0.11 |
22 Jul 2022 | $0.12 | $-0.01 | -8.00% | 7,897,692 | $0.13 | $0.13 | $0.12 |
21 Jul 2022 | $0.13 | $-0.01 | -7.41% | 6,234,058 | $0.14 | $0.14 | $0.13 |
20 Jul 2022 | $0.14 | $-0.01 | -7.14% | 9,849,926 | $0.14 | $0.14 | $0.13 |
19 Jul 2022 | $0.14 | $0.01 | 7.41% | 890,390 | $0.14 | $0.14 | $0.14 |
18 Jul 2022 | $0.14 | $0.00 | 0.00% | 14,163,180 | $0.14 | $0.14 | $0.14 |
15 Jul 2022 | $0.14 | $0.00 | 0.00% | 545,088 | $0.14 | $0.14 | $0.13 |
14 Jul 2022 | $0.13 | $0.00 | 0.00% | 2,195,950 | $0.14 | $0.14 | $0.13 |
13 Jul 2022 | $0.14 | $0.00 | 0.00% | 4,854,269 | $0.14 | $0.14 | $0.13 |
12 Jul 2022 | $0.14 | $0.00 | 0.00% | 260,087 | $0.14 | $0.14 | $0.13 |
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Dr Roger Aston | Non-Executive ChairmanNon-Executive Director | Jul 2015 |
Dr Aston is a scientist and seasoned biotechnology entrepreneur. He has been closely involved in start-up companies and major pharmaceutical companies. Aspects of his experience include US Food and Drug Administration (FDA) and European Union (EU) product registration, clinical trials, global licensing agreements, fundraising through private placements, and a network of contacts within the pharmaceutical, banking and stock broking sectors. Dr Aston has also held Directorships/Chairmanships with Clinuvel Ltd, HalcyGen Ltd, and Ascent Pharma Ltd, was a member of the AusIndustry Biological Committee advising the Industry Research and Development Board. More recently, Dr Aston was Executive Chairman of Mayne Pharma Group from 2009 to 2011 and later, CEO of Mayne Pharma Group.
|
Dr Michael Stein | Non-Executive Director | Apr 2020 |
Dr Stein is currently acting CEO of immuno-oncology company, Valo Therapeutics. Immediately prior to Valo, he was the founding CEO of OxStem Ltd, an award-winning biotechnology spinout from the University of Oxford. Dr Stein previously served as founding CEO for Doctor Care Anywhere, a UK-based telemedicine platform acquired by Synergix in 2015. In 2001, he cofounded the Map of Medicine with University College London and was founding CEO. The Map was a set of clinical algorithms that represented the patient healthcare journey from suspected diagnosis to treatment across all healthcare settings. The Map was nationally licensed across NHS England and was acquired by Hearst Business Media in 2008.
|
Mr Brian Willoughby Leedman | Executive Director Corporate Affairs | May 2021 |
Mr Leedman is a marketing and investor relations professional with over 15 years' experience in the biotechnology industry. Mr Leedman is the founder of ResApp Diagnostics Pty Ltd which was acquired by Narhex Life Sciences Ltd to form ResApp Health. Prior to ResApp, Mr Leedman co-founded Oncosil Medical Limited and Biolife Science (QLD) Limited (acquired by Imugene Limited). Mr Leedman previously served for 10 years as Vice President, Investor Relations for pSivida Corp which is listed on the ASX and NASDAQ. He is formerly the WA chairman of AusBiotech, the association of biotechnology companies in Australia.
|
Mr Christopher Ntoumenopoulos | Non-Executive Director | Jan 2015 |
Mr Ntoumenopoulos is the Managing Director of Twenty 1 Corporate. He has worked in financial markets for the past 15 years, focusing on Capital Raisings, Portfolio Management and Corporate Advisory. Mr Ntoumenopoulos has advised and funded numerous ASX companies from early stage venture capital, through to IPO. He is an executive director of various private companies which span across finance, technology and medical sectors.
|
Dr Anthony (Tony) Keating | Chief Executive OfficerManaging Director | Jul 2015 |
Dr Keating has over ten years' experience in commercialising technology. Dr Keating created the initial business strategy for ResApp and has led the commercialization of ResApp's technology to date. Previously, Dr Keating was Director, Commercial Engagement at UniQuest Pty Ltd, one of the global leaders in commercialisation of university technology. While at UniQuest, Dr Keating held roles as interim Chief Executive Officer and Non-Executive Director for a number of privately-held, venture-capital funded start-up companies. Prior to joining UniQuest Dr Keating held business development and engineering management roles at Exa Corporation, a US-based software company that was listed on the NASDAQ and later acquired by Dassault Systemes.
|
Ms Nicola (Nicki) Maxine Farley | Company Secretary |
-
|
|
Nicola (Nicki) Maxine Farley | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 92,778,638 | 10.80% |
Freeman Road Pty Ltd <The Avenue A/C> | 35,850,000 | 4.17% |
Sunreef Pty Ltd <Great Wall A/C> | 19,749,751 | 2.30% |
Mr Frank Weng Thong Chew | 16,278,000 | 1.89% |
BNP Paribas Nominees Pty Ltd Six Sis Ltd <DRP A/C> | 14,303,550 | 1.66% |
Mr Anthony James Keating | 10,225,000 | 1.19% |
Hunter Capital Advisors P/L | 9,000,000 | 1.05% |
Equimetrixs Pty Ltd <The Newtonmore Superannuation Fund> | 8,437,500 | 0.98% |
Narhex Life Sciences Developments Pty Ltd | 7,997,005 | 0.93% |
CEM International (Asia) Pty Ltd | 7,849,888 | 0.91% |
Mr Yongsheng Peng & Mrs Yuezhen Xie | 7,069,771 | 0.82% |
BNP Paribas Nominees Pty Ltd <IB AU Noms Retail Client DRP> | 6,254,951 | 0.73% |
Queensland Forest Industries Pty Ltd | 5,750,000 | 0.67% |
Paranji Super Fund Pty Ltd <Paranji Superfund A/C> | 5,285,000 | 0.62% |
Citicorp Nominees Pty Limited | 5,193,549 | 0.60% |
Mr Victor John Wilk | 4,400,000 | 0.51% |
Mr Trent Antony Goodrick | 4,250,000 | 0.49% |
Mr Xiaoyi Lin | 4,000,000 | 0.47% |
Wilk Holdings Pty Ltd <Wilk Superannuation Fund A/C> | 4,000,000 | 0.47% |
Dr Geoffrey Waring | 3,750,764 | 0.44% |