New Hope Corp Ltd (ASX: NHC) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

New Hope Corp Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.98 billion
P/E Ratio 6.04
Dividend Yield 8.15%
Shares Outstanding 845.34 million
Earnings per share 1.186
Dividend per share 0.34
Year To Date Return -6.40%
Earnings Yield 16.57%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • New Hope Corp Ltd (ASX: NHC)
    Latest News

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Bigtincan, EBR, Gentrack, and New Hope shares are storming higher

    These ASX shares are having a strong start to the week.

    Read more »

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Energy Shares

    New Hope share price charges 4% higher on strong Q3 earnings growth

    This coal miner had a strong quarter and investors are scrambling to buy shares.

    Read more »

    Top ten gold trophy.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Guess which ASX 200 stock soared 14% on an earnings release today.

    Read more »

    A happy construction worker or miner holds a fistfull of Australian money, indicating a dividends windfall
    Dividend Investing

    Looking for passive income? Here's the yield you're earning if you bought New Hope shares in June

    In welcome news for income investors, the past 12 months have seen the New Hope board declare record interim and…

    Read more »

    A young male investor wearing a white business shirt screams in frustration with his hands grasping his hair after ASX 200 shares fell rapidly today and appear to be heading into a stock market crash
    Share Fallers

    Why Alumina, New Hope, Virgin Money, and Vulcan Energy shares are falling

    These ASX shares are ending the week in the red.

    Read more »

    A young investor working on his ASX shares portfolio on his laptop
    Energy Shares

    Directors are still buying the dip in New Hope shares. Should you?

    Is this coal miner still a cash flow cow worth buying?

    Read more »

    An ASX dividend investor lies back in a deck chair with his hands behind his head on a quiet and beautiful beach with blue sky and water in the background.
    Dividend Investing

    How I'd invest $1,000 in May to make easy passive income

    ASX investors on the hunt for passive income won’t find much better yields than from these two stocks.

    Read more »

    cheap stocks represented by open brief case with golden light shining from it
    Dividend Investing

    ASX 200 dividend stocks: Here's a diamond in the rough yielding 18%!

    ASX 200 investors after passive income have done well with this dividend stock.

    Read more »

    A woman gives a side eye look with her lips pursed as though she might be saying ooh at something she's hearing or learning for the first time.
    Dividend Investing

    12 ASX dividend shares with yields over 10%. Are they too good to be true?

    Is a 10% yield a good or a bad sign for an income share?

    Read more »

    Young woman using computer laptop smiling in love showing heart symbol and shape with hands. as she switches from a big telco to Aussie Broadband which is capturing more market share
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Take a look at the ASX 200 coal share taking out the top spot on the index on Friday.

    Read more »

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Dividend Investing

    How to mine $100 a month in passive income from 2 ASX 200 coal stocks

    Investors looking to build up some handy passive income shouldn’t ignore the potential offered by ASX 200 coal stocks.

    Read more »

    Two male ASX investors and executives wearing dark coloured suits sit at a table holding their mobile phones discussing the highest trading ASX 200 shares today
    Energy Shares

    Guess which ASX 200 energy stock insiders have been buying up big in April

    Purchases made by company directors are typically a strong indicator of anticipated growth in the share price.

    Read more »

    Frequently Asked Questions

    Yes, New Hope Corporation has historically paid two fully franked shareholder dividends a year. In 2022, the company also made special cash payments to shareholders on the back of bumper profits.

    New Hope Corporation generally pays its shareholder dividends in May and November.

    No, New Hope Corporation does not have a dividend reinvestment plan (DRP).

    New Hope Corporation Ltd listed on the ASX on 16 September 2003.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    15 Apr 2024 $0.1700 100.00% Interim 01 May 2024
    23 Oct 2023 $0.0900 100.00% Special Cash 07 Nov 2023
    23 Oct 2023 $0.2100 100.00% Final 07 Nov 2023
    17 Apr 2023 $0.1000 100.00% Special Cash 03 May 2023
    17 Apr 2023 $0.3000 100.00% Interim 03 May 2023
    24 Oct 2022 $0.2500 100.00% Special Cash 08 Nov 2022
    24 Oct 2022 $0.3100 100.00% Final 08 Nov 2022
    14 Apr 2022 $0.1300 100.00% Special Cash 04 May 2022
    14 Apr 2022 $0.1700 100.00% Interim 04 May 2022
    25 Oct 2021 $0.0700 100.00% Final 09 Nov 2021
    19 Apr 2021 $0.0400 100.00% Interim 05 May 2021
    20 Apr 2020 $0.0600 100.00% Interim 05 May 2020
    21 Oct 2019 $0.0900 100.00% Final 05 Nov 2019
    18 Apr 2019 $0.0800 100.00% Interim 07 May 2019
    19 Oct 2018 $0.0800 100.00% Final 06 Nov 2018
    16 Apr 2018 $0.0600 100.00% Interim 01 May 2018
    23 Oct 2017 $0.0000 100.00% Final 07 Nov 2017
    18 Apr 2017 $0.0400 100.00% Interim 02 May 2017
    17 Oct 2016 $0.0200 100.00% Final 01 Nov 2016
    18 Apr 2016 $0.0200 100.00% Interim 03 May 2016
    11 Apr 2014 $0.0600 100.00% Interim 06 May 2014
    09 Apr 2013 $0.0600 100.00% Interim 01 May 2013
    18 Oct 2012 $0.2000 100.00% Special Cash 06 Nov 2012
    11 Apr 2012 $0.0600 100.00% Interim 02 May 2012
    11 Apr 2011 $0.0525 100.00% Interim 04 May 2011
    13 Apr 2010 $0.0500 100.00% Interim 05 May 2010
    11 Apr 2006 $0.0200 100.00% Interim 04 May 2006
    26 Oct 2005 $0.1300 100.00% Special 16 Nov 2005
    26 Oct 2005 $0.0300 100.00% Final 16 Nov 2005

    NHC ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About New Hope Corp Ltd

    New Hope Corporation Ltd (ASX: NHC) is an Australian thermal coal miner. It has two operating mines: the 100%-owned New Acland coal mine in the Darling Downs, Queensland and its 80%-owned Bengalla coal mine in the Hunter Valley, New South Wales. The company should produce around 13 million metric tons of equity salable thermal coal annually from fiscal 2025, up from around 8 million in fiscal 2023, driven by the construction and ramp-up of New Acland Stage 3.

    The vast majority of New Hope's production is sold into seaborne thermal coal export markets. Reserves at New Acland and Bengalla are sufficient to support multi-decade mine lives. New Hope also has significant undeveloped coal resources in Queensland, as well as a 15% holding in the Malabar-Maxwell metallurgical coal mine in the Hunter Valley.

    NHC Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    18 Apr 2024 $4.71 $0.05 1.07% 2,021,624 $4.68 $4.74 $4.67
    17 Apr 2024 $4.66 $0.07 1.53% 3,624,735 $4.63 $4.74 $4.62
    16 Apr 2024 $4.59 $-0.05 -1.08% 3,294,390 $4.63 $4.64 $4.56
    15 Apr 2024 $4.64 $-0.21 -4.33% 3,477,785 $4.62 $4.72 $4.58
    12 Apr 2024 $4.85 $0.03 0.62% 3,461,230 $4.85 $4.87 $4.80
    11 Apr 2024 $4.82 $0.00 0.00% 3,584,100 $4.81 $4.87 $4.77
    10 Apr 2024 $4.82 $0.04 0.84% 3,497,486 $4.79 $4.89 $4.76
    09 Apr 2024 $4.78 $0.09 1.92% 3,139,528 $4.71 $4.81 $4.69
    08 Apr 2024 $4.69 $0.06 1.30% 5,412,583 $4.66 $4.71 $4.63
    05 Apr 2024 $4.63 $-0.05 -1.07% 4,819,569 $4.68 $4.68 $4.61
    04 Apr 2024 $4.68 $0.02 0.43% 3,316,842 $4.65 $4.72 $4.64
    03 Apr 2024 $4.66 $-0.02 -0.43% 2,834,857 $4.70 $4.73 $4.63
    02 Apr 2024 $4.68 $0.03 0.65% 3,683,541 $4.66 $4.76 $4.66
    28 Mar 2024 $4.65 $0.19 4.26% 3,857,124 $4.50 $4.68 $4.50
    27 Mar 2024 $4.46 $0.11 2.53% 3,119,121 $4.35 $4.48 $4.31
    26 Mar 2024 $4.35 $-0.10 -2.25% 3,799,852 $4.43 $4.47 $4.35
    25 Mar 2024 $4.45 $0.05 1.14% 2,915,241 $4.42 $4.48 $4.41
    22 Mar 2024 $4.40 $-0.14 -3.08% 5,319,338 $4.55 $4.57 $4.39
    21 Mar 2024 $4.54 $-0.14 -2.99% 4,555,126 $4.74 $4.74 $4.51
    20 Mar 2024 $4.68 $0.08 1.74% 3,985,901 $4.65 $4.78 $4.64
    19 Mar 2024 $4.60 $0.17 3.84% 4,139,275 $4.52 $4.64 $4.43

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Mar 2024 Lucia Stocker Buy 10,500 $48,288
    On-market trade.
    22 Mar 2024 Robert Millner Buy 100,000 $469,240
    On-market trade.
    22 Mar 2024 Thomas Millner Buy 100,000 $469,240
    On-market trade.
    15 Dec 2023 Jacqueline (Jacqui) McGill Buy 10,000 $49,700
    On-market trade.
    22 Sep 2023 Thomas Millner Buy 50,000 $302,770
    On-market trade.
    22 Sep 2023 Thomas Millner Buy 50,000 $299,005
    On-market trade.
    22 Sep 2023 Steven Boulton Buy 10,000 $59,500
    On-market trade.
    22 Sep 2023 Robert Millner Buy 50,000 $302,770
    On-market trade.
    22 Sep 2023 Robert Millner Buy 50,000 $299,005
    On-market trade.
    20 Sep 2023 Ian Williams Buy 10,000 $61,600
    On-market trade.
    28 Apr 2023 Thomas Millner Buy 100,000 $554,200
    On-market trade.
    28 Apr 2023 Robert Millner Buy 100,000 $554,200
    On-market trade.
    27 Apr 2023 Lucia Stocker Buy 9,500 $49,685
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Robert Dobson Millner Non-Executive ChairmanNon-Executive Director Dec 1995
    Mr Millner is Chairman of the Company's holding company, Washington H. Soul Pattinson and Company Limited (WHSP). He has experience in the investment industry. He was included in the Kings honours, announced 12 June 2023 for his services to business, to rugby union as an administrator and to the community through philanthropic contributions.
    Mr Steven Ronald Boulton Non-Executive Director Jul 2022
    Mr Boulton is a Chief Executive Officer and Director with more than 40 years of experience in infrastructure, utility and asset fund management. Currently, Mr Boulton is the Chair of SeaSwift and KC8 Capture as well as a Director of Fulton Hogan. Mr Boulton has served on more than 20 Boards during his career and brings experience and skills across strategic planning, capital raising, mergers and acquisitions, stakeholder relations, commercial, regulatory, corporate governance, and risk management.
    Mr Thomas Charles Dobson Millner Non-Executive Director Dec 2015
    Mr Millner is Director and Co Portfolio Manager of Contact Asset Management. He is also a Non-Executive Director of Washington H. Soul Pattinson and Company Limited. Mr Millner has experience within the financial services industry, including 19 years in active portfolio management and over 10 years as a Director of Australian publicly listed companies.
    Mr Todd James Barlow Non-Executive Director Apr 2015
    Mr Barlow has experience in mergers and acquisitions, equity capital markets and investing and has been responsible for a number of WHSP's investments since joining the WHSP Group in 2004. His career has spanned positions in law and investment banking in Sydney and Hong Kong. He is a member of the Risk, Health, Safety, Environment & People Committee.
    Mr Ian Malcolm Williams Non-Executive Director Nov 2012
    Mr Williams is an experienced Non-Executive Director and corporate advisor and was a corporate partner of international law firms Herbert Smith Freehills and Ashurst for 20 years. He is chair of Lindsay Australia and McDonald Jones Homes Group, a Director of National Group Corporation, Spicers Paper, Softbank Robotics Australia, Stoddart Group and Baseball Australia and Vice-President of the Australia Japan Business Co operation Committee. He is Chair of the Risk committee and a member of the Health, Safety, Environment & People Committee.
    Ms Jacqueline (Jacqui) Elizabeth McGill Non-Executive Director Jun 2020
    Ms McGill was appointed as a Director on 27 May 2021. Ms McGill has more than 30 years' experience in the mining sector, including in executive and senior leadership roles spanning operations, business development, technology and project management across copper, iron ore and energy. Ms McGill's executive career includes 16 years with BHP where she held roles as President Olympic Dam, President BHP-Mitsui Coal as well as other senior leadership roles in BHP's copper, uranium and iron ore divisions. Ms McGill's current non-executive directorship roles include ASX-listed New Hope Corporation Limited (ASX: NHC) where she also serves as a member of the Audit and Risk Committee and chair of the Human Resources and Remuneration Committee. Ms McGill is also a non-executive director of Johannesburg-listed Gold Fields Limited as well as several other non-listed organisations including South Australian Art Gallery and the Royal Automobile Association of South Australia. Ms McGill currently serves as a member of the South Australian Premiers Economic Advisory Council and was included in the Australia Day honours list in 2020 recognising her services to the resources sector, and diversity and inclusion.
    Ms Lucia Ana Stocker Non-Executive Director Feb 2023
    Ms Stocker is a recognised industry leader who has over 25 years combined experience of mining, engineering, and strategic planning, as well as founding and operating a successful privately owned agricultural businesses. Ms Stocker is currently an independent consultant and has previously been a Non-Executive Director of Perth NRM.
    Mr Robert (Rob) Bishop Chief Executive Officer Oct 2020
    -
    Mr Dominic O'Brien Company SecretaryExecutive General Manager Feb 2022
    -
    Robert (Rob) Bishop Chief Executive Officer
    -
    Rebecca S. Rinaldi Chief Financial Officer
    -
    Dominic O'Brien Company SecretaryExecutive General Manager
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Washington H Soul Pattinson and Company Limited 331,696,418 39.24%
    Hsbc Custody Nominees (Australia) Limited 115,608,768 13.68%
    P Morgan Nominees Australia Pty Limited 67,710,815 8.01%
    Citicorp Nominees Pty Limited 47,304,268 5.60%
    BNP Paribas Noms Pty Ltd <DRP> 14,457,416 1.71%
    BKI Investment Company Limited 12,950,952 1.53%
    eCapital Nominees Pty Limited < ACCUMULATION A/C> 11,738,168 1.39%
    National Nominees Limited 11,195,522 1.32%
    BNP Paribas Nominees Pty Ltd < AGENCY LENDING COLLATERA> 8,030,000 0.95%
    HSBC Custody Nominees (Australia) Limited <EUROCLEAR BANK SA NV A/C> 7,454,699 0.88%
    Bond Street Custodians Limited <P03V7 D78629 A/C> 6,533,450 0.77%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 5,396,861 0.64%
    Farjoy Pty Ltd 4,798,100 0.57%
    S Millner Holdings Pty Limited 3,229,197 0.38%
    Neweconomy com au Nominees Pty Limited <900 Account> 2,638,839 0.31%
    Bindella Capital Pty Ltd 2,500,000 0.30%
    Bnp Paribas Nominees Pty Ltd Acf Clearstream 1,871,442 0.22%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 1,494,858 0.18%
    Taiheiyo Kouhatsu Inc 1,454,000 0.17%
    Dixson Trust Pty Limited 1,445,596 0.17%

    Profile

    since

    Note