Macquarie Group Ltd (ASX: MQG) Share Price and News

Price

$222.72

Movement

0.56 (+0.25%)

As at 9 Oct 3:48pm (20 mins delayed)

52 Week Range

$160.00 - $242.90

 
1 Year Return

-3.22%

Macquarie Group Ltd Chart and Price Data

$150
$200
$250
$150
$200
$250
$150
$200
$250
$150
$200
$250

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $84.67 billion
P/E Ratio 22.92
Dividend Yield 2.91%
Shares Outstanding 381.14 million
Earnings per share 9.755
Dividend per share 6.50
Year To Date Return 2.62%
Earnings Yield 4.36%
Franking 35
Earnings Yield

4.36%

Franking

35

Dividend per share

6.50

Year To Date Return

2.62%

Shares Outstanding

381.14 million

Earnings per share

9.755

Share Price

$222.72

Day Change

0.56 (+0.25%)

52 Week Range

$160.00 - $242.90

Yesterday's Close

$222.16

Today's Open

$224.00

Days Range

$221.93 - $224.48

Volume

265,114

Avg. Volume (1 month)

565,561

Turnover

$59,190,714

As at 9 Oct 3:48pm

  • Macquarie Group Ltd (ASX: MQG)
    Latest News

    A Chinese investor sits in front of his laptop looking pensive and concerned about pandemic lockdowns which may impact ASX 200 iron ore share prices
    Share Market News

    Why are Liontown shares pushing higher today and should you invest?

    Let's see what the lithium miner has announced this morning.

    Read more »

    Hand of a woman carrying a bag of money, representing the concept of saving money or earning dividends.
    Dividend Investing

    Buy these top ASX passive income stocks

    Analysts think these shares would be good picks for an income boost.

    Read more »

    A person leans over to whisper a secret to a colleague during a meeting.
    Broker Notes

    Macquarie names 5 ASX All Ords stocks to deliver the most positive surprises during AGM season

    All five stocks have significant share price momentum behind them.

    Read more »

    Happy woman standing in front of a house with a pen and clipboard.
    Broker Notes

    Expert says this ASX 200 stock could rise up to 140%

    It could all ride on one key opportunity.

    Read more »

    Smiling young parents with their daughter dream of success.
    Dividend Investing

    2 ASX dividend stocks that increase payments over time

    These shares are increasing their dividends at a solid clip.

    Read more »

    A woman stands in a field and raises her arms to welcome a golden sunset.
    Broker Notes

    Macquarie names top 3 ASX 200 gold mining stocks to buy today

    The broker recently upgraded its price targets.

    Read more »

    Woman with a concerned look on her face holding a credit card and smartphone.
    Cheap Shares

    CSL stock has been falling: bargain or beware?

    Let's see if this biotech giant is a cheap buy according to analysts.

    Read more »

    Three people with gold streamers celebrate good news.
    Broker Notes

    Why Macquarie expects this surging ASX 200 gold stock to keep outperforming

    Macquarie believes this soaring ASX 200 gold stock can keep on giving.

    Read more »

    Two happy excited friends in euphoria mood after winning in a bet with a smartphone in hand.
    Broker Notes

    These ASX 200 shares could rise 15% to 30%

    Analysts are bullish on these shares. Let's find out why.

    Read more »

    Two IT professionals walk along a wall of mainframes in a data centre discussing various things
    AI Stocks

    Macquarie places outperform rating on these 3 ASX data centre stocks

    Data centre shares could experience a rebound.

    Read more »

    A row of Rivians cars.
    Consumer Staples & Discretionary Shares

    How Eagers Automotive shareholders can book a massive gain with ease

    A large capital raise by the auto dealer could spell windfall gains for shareholders.

    Read more »

    Man and woman sitting at casino table playing poker
    Broker Notes

    Macquarie says it's time to buy this gaming stock, which is trading near 12-month lows

    This gaming stock is worth a punt, according to a leading broker.

    Read more »

    Frequently Asked Questions

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    19 May 2025 $3.9000 35.00% Interim 02 Jul 2025
    11 Nov 2024 $2.6000 35.00% Interim 17 Dec 2024
    13 May 2024 $3.8500 40.00% Final 02 Jul 2024
    13 Nov 2023 $2.5500 40.00% Interim 19 Dec 2023
    15 May 2023 $4.5000 40.00% Final 04 Jul 2023
    07 Nov 2022 $3.0000 40.00% Interim 13 Dec 2022
    16 May 2022 $3.5000 40.00% Final 04 Jul 2022
    08 Nov 2021 $2.7200 40.00% Interim 14 Dec 2021
    17 May 2021 $3.3500 40.00% Final 02 Jul 2021
    16 Nov 2020 $1.3500 40.00% Interim 22 Dec 2020
    18 May 2020 $1.8000 40.00% Final 03 Jul 2020
    11 Nov 2019 $2.5000 40.00% Interim 18 Dec 2019
    13 May 2019 $3.6000 45.00% Final 03 Jul 2019
    12 Nov 2018 $2.1500 45.00% Interim 18 Dec 2018
    14 May 2018 $3.2000 45.00% Final 03 Jul 2018
    07 Nov 2017 $2.0000 46.13% Interim 13 Dec 2017
    16 May 2017 $2.0000 63.00% Final 03 Jul 2017
    08 Nov 2016 $1.9000 45.00% Interim 14 Dec 2016
    17 May 2016 $2.4000 40.00% Final 04 Jul 2016
    09 Nov 2015 $1.6000 40.00% Interim 16 Dec 2015
    12 Nov 2014 $1.3000 40.00% Interim 16 Dec 2014
    14 May 2014 $1.6000 40.00% Final 02 Jul 2014
    02 Nov 2012 $0.5250 0.00% Interim 12 Dec 2012
    07 May 2012 $0.5250 0.00% Final 02 Jul 2012
    07 Nov 2011 $0.4550 0.00% Interim 14 Dec 2011
    08 Nov 2010 $0.6020 0.00% Interim 15 Dec 2010
    10 May 2010 $0.7000 0.00% Final 02 Jul 2010
    09 Nov 2009 $0.6020 0.00% Interim 16 Dec 2009
    24 Nov 2008 $1.3630 85.11% Interim 19 Dec 2008
    26 May 2008 $2.0000 100.00% Final 04 Jul 2008
    03 Jan 2008 $1.4500 100.00% Interim 30 Jan 2008

    MQG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    8th Oct 2025 2025-10-08T17:33:43 Becoming a substantial holder for GNCYesNo5:33pm105896k
    2nd Oct 2025 2025-10-02T16:49:53 Becoming a substantial holder for ACLYesNo4:49pm17216k
    1st Oct 2025 2025-10-01T16:26:34 Ceasing to be a substantial holder for ACLYesNo4:26pm18450k
    25th Sep 2025 2025-09-25T17:50:59 Becoming a substantial holder for GEMYesNo5:50pm28213k
    22nd Sep 2025 2025-09-22T17:39:31 Ceasing to be a substantial holder for LICYesNo5:39pm19164k
    19th Sep 2025 2025-09-19T17:35:38 Becoming a substantial holder for ACLYesNo5:35pm25548k
    19th Sep 2025 2025-09-19T17:30:13 Becoming a substantial holder for PPTYesNo5:30pm20447k
    19th Sep 2025 2025-09-19T17:28:13 Change in substantial holding for NECYesNo5:28pm89354k
    18th Sep 2025 2025-09-18T16:08:00 Ceasing to be a substantial holder for PPTYesNo4:08pm19164k
    15th Sep 2025 2025-09-15T18:15:28 Becoming a substantial holder for LICYesNo6:15pm94866k

    About Macquarie Group Ltd

    Macquarie Group Ltd (ASX: MQG) provides banking, financial, advisory, investment, and fund management services across 34 markets globally.

    Macquarie is one of the largest companies trading on the ASX and Australia’s fifth-largest bank by market capitalisation, but its retail banking services make up just a small percentage of its business. The bank is primarily involved in investment and commercial banking and asset management, with Macquarie now in the top 50 global asset managers.

    Founded in 1969 and first listed on the ASX in 2007, Macquarie has specialist investment and asset management expertise in areas such as resources, agriculture and commodities, energy and infrastructure.

    MQG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    08 Oct 2025 $222.16 $-1.39 -0.62% 452,885 $222.00 $223.55 $220.35
    07 Oct 2025 $223.55 $-0.16 -0.07% 403,149 $223.00 $223.77 $222.25
    06 Oct 2025 $223.71 $-1.22 -0.54% 319,845 $226.00 $226.00 $222.45
    03 Oct 2025 $224.93 $3.93 1.78% 763,631 $221.00 $224.93 $219.35
    02 Oct 2025 $221.00 $1.31 0.60% 584,208 $221.41 $224.00 $220.12
    01 Oct 2025 $219.69 $0.36 0.16% 475,262 $217.25 $220.01 $216.60
    30 Sep 2025 $219.33 $-0.87 -0.40% 619,202 $219.46 $222.16 $218.40
    29 Sep 2025 $220.20 $2.91 1.34% 453,933 $217.94 $220.80 $217.52
    26 Sep 2025 $217.29 $1.42 0.66% 621,526 $214.50 $217.48 $213.80
    25 Sep 2025 $215.87 $-2.56 -1.17% 558,030 $217.00 $218.64 $215.38
    24 Sep 2025 $218.43 $-3.99 -1.79% 621,652 $221.51 $222.42 $217.08
    23 Sep 2025 $222.42 $0.56 0.25% 588,195 $221.55 $223.26 $219.67
    22 Sep 2025 $221.86 $-0.70 -0.31% 519,597 $223.34 $224.39 $220.94
    19 Sep 2025 $222.56 $-0.86 -0.38% 1,422,108 $224.50 $226.86 $222.56
    18 Sep 2025 $223.42 $-0.20 -0.09% 494,891 $223.35 $224.40 $222.15
    17 Sep 2025 $223.62 $-2.55 -1.13% 591,041 $226.12 $226.12 $221.09
    16 Sep 2025 $226.17 $2.18 0.97% 530,624 $224.14 $226.74 $223.87
    15 Sep 2025 $223.99 $-0.10 -0.04% 493,590 $220.01 $223.99 $219.86
    12 Sep 2025 $224.09 $4.18 1.90% 547,929 $221.29 $224.95 $220.92
    11 Sep 2025 $219.91 $-0.88 -0.40% 432,362 $220.50 $220.77 $218.63
    10 Sep 2025 $220.79 $1.96 0.90% 427,046 $219.15 $221.91 $218.79
    09 Sep 2025 $218.83 $-2.32 -1.05% 521,644 $220.20 $220.60 $217.53

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    06 Aug 2025 Jillian Broadbent Buy 947 $98,251
    On-market trade. NOTES
    05 Aug 2025 Shemara Wikramanayake Exercise 8,313 $1,788,043
    Conversion of securities. 5,62,591 Rights
    05 Aug 2025 Shemara Wikramanayake Issued 8,313 $1,788,043
    Conversion of securities.
    01 Aug 2025 Jillian Broadbent Buy 666 $68,931
    On-market trade. 6,553 Notes
    01 Aug 2025 Shemara Wikramanayake Issued 81,390 $17,399,554
    Issue of securities. 5,70,904 RSU and PSU
    30 Jul 2025 Jillian Broadbent Buy 113 $11,690
    On-market trade.
    29 Jul 2025 Jillian Broadbent Buy 53 $5,477
    On-market trade.
    28 Jul 2025 Jillian Broadbent Buy 221 $22,831
    On-market trade.
    28 Jul 2025 Shemara Wikramanayake Sell 14,800 $3,203,164
    On-market trade.
    30 Jun 2025 Shemara Wikramanayake Expiry 11,965 $2,736,754
    As advised by the company. Lapsed, 4,89,514 RSU and PSU
    20 May 2025 Shemara Wikramanayake Transfer 90,850 $18,531,583
    Off-market transfer.
    20 May 2025 Shemara Wikramanayake Sell 560 $115,393
    On-market trade.
    20 May 2025 Shemara Wikramanayake Transfer 90,850 $18,531,583
    Off-market transfer.
    19 May 2025 Shemara Wikramanayake Issued 90,850 $18,531,583
    Conversion of securities.
    19 May 2025 Shemara Wikramanayake Exercise 90,850 $18,531,583
    Conversion of securities. 5,01,479 rsu and psu, as per announcement on 26-05-2025
    14 May 2025 Jillian Broadbent Sell 1,166 $250,690
    On-market trade.
    12 May 2025 Susan Lloyd-Hurwitz Buy 1,250 $260,325
    On-market trade.
    11 Feb 2025 Shemara Wikramanayake Issued 15,360 $3,556,454
    As advised by the company. Probate granted on the estate of Dr P. R. Wikramanayake.
    As per announcement on 14/02/2025
    16 Dec 2024 Jillian Broadbent Sell 7,177 $717,700
    As advised by the company. Redeemed
    04 Nov 2024 Susan Lloyd-Hurwitz Buy 268 $59,880
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Jillian Rosemary Broadbent Non-Executive Director Nov 2018
    Ms Broadbent has investment banking industry knowledge and markets experience, including a knowledge of risk management and regulation in these areas. She also has executive management and listed company board experience. Ms Broadbent spent 22 years at Bankers Trust Australia until 1998, initially as an economic strategist and then as executive director responsible for risk management and derivatives in foreign exchange, interest rates and commodities. Ms Broadbent was also a Member of the Reserve Bank of Australia Board between 1998 and 2013 and has previously served as Chair of the Board of Clean Energy Finance Corporation (CEFC), and as a director of SBS, Coca Cola Amatil Limited, Woodside Petroleum Limited, Qantas Airways Limited, Westfield Management Limited, Woolworths Group Limited and the National Portrait Gallery of Australia. Other current directorships/appointments include Director of Lowy Institute; Director, National Portrait Gallery Board Foundation; Director of Seaborn, Broughton & Walford Pty. Limited; Director of Sydney Dance Company. She is Independent Voting Director of MGL and MBL since November 2018 Ms Broadbent is member of the risk committee.
    Mr Philip Mathew Coffey Non-Executive Director Aug 2018
    Mr Coffey served as the Deputy Chief Executive Officer (CEO) of Westpac Banking Corporation, from April 2014 until his retirement in May 2017. As the Deputy CEO, Mr Coffey had the responsibility for overseeing and supporting relationships with key stakeholders of Westpac including industry groups, regulators, customers and government. He was also responsible for the Group's Mergers & Acquisitions function. Prior to this role, Mr Coffey held a number of executive positions at Westpac including Chief Financial Officer and Group Executive, Westpac Institutional Bank. He has led operations based in Australia, New Zealand, the United States, the United Kingdom and Asia and has experience in financial markets, funds management, balance sheet management and risk management. He began his career at the Reserve Bank of Australia and has also held executive positions at AIDC Limited and Citigroup. Mr Coffey previously served as a director of Clean Energy Finance Corporation. Listed company directorships (last three years) include Director of Lendlease Group (Lendlease Corporation Limited and Lendlease Responsible Entity Limited) (since January 2017). Other current directorships/appointments: Director of Goodstart Early Learning Ltd. He is Independent Voting Director of MGL and MBL since August 2018. He is member of Board Governance & Compliance Committee and chair of Board Risk Committee.
    Ms Shemara Wikramanayake Executive DirectorChief Executive OfficerManaging Director Aug 2018
    Ms Wikramanayake, in her time at Macquarie, has worked in six countries and across several business lines, establishing and Macquarie's corporate advisory offices in New Zealand, Hong Kong and Malaysia, and the infrastructure funds management business in the US and Canada. Shemara has also served as Chair of the Macquarie Group Foundation. As Head of Macquarie Asset Management for 10 years before her appointment as CEO, Shemara led a team of 1,600 staff in 24 markets. Macquarie Asset Management grew to become a manager of infrastructure and real assets and a top 50 global public securities manager. Before joining Macquarie, Shemara worked as a corporate lawyer at Blake Dawson Waldron in Sydney. She is Member, International Advisory Panel, Monetary Authority of Singapore; Member, World Bank Private Sector Investment Lab; Member of Principals Group, Glasgow Financial Alliance for Net Zero (GFANZ); Member, Global Investors for Sustainable Development Alliance. She is Managing Director and Chief Executive Officer of MGL since December 2018 and executive Voting Director of MGL and MBL since August 2018.
    Ms Rebecca Joy McGrath Non-Executive Director Jan 2021
    Ms McGrath is an experienced professional company director and Chair, with international business experience. She spent 25 years at BP plc. where she held executive positions, including Chief Financial Officer Australasia and served as a member of BP's Executive Management Board for Australia and New Zealand. Ms McGrath has served as a director of Goodman Group, CSR Limited, Big Sky Credit Union and Incitec Pivot Ltd, and as Chair of Scania Australia Pty Limited and Kilfinan Australia. She is a former member of the JP Morgan Advisory Council. She has attended executive management programmes at Harvard Business School, Cambridge University and MIT in Boston. Listed company directorships (last three years) include Chair, OZ Minerals Limited (May 2017-May 2023) - Director (November 2010-May 2023) and Director of Goodman Group (April 2012-February 2023); Director of Djerriwarrh Investments Limited (since January 2024). Other current directorships/appointments include Chair of Investa Commercial Property Fund (ICPF); Chair of Investa Wholesale Funds Management Limited; Director of Investa Office Management Holdings Pty Limited; Director of Melbourne Business School Limited; Director, UniSuper; Member of The Australian British Chamber of Commerce Advisory Council; Member, ASIC Corporate Governance Consultative Panel. She is independent Voting Director of MGL and MBL since January 2021. She is chair of Board Governance & Compliance Committee and member of Board Risk Committee.
    Ms Susan Lloyd-Hurwitz Non-Executive Director Jun 2023
    Ms Lloyd-Hurwitz has expertise in the global investment and real estate sectors. She served as the CEO of Mirvac for more than a decade and prior to that was the Managing Director of Europe for LaSalle Investment Management. Susan was the National President for the Property Council of Australia, a director of the Business Council of Australia, and Chair of the Green Building Council of Australia. Listed company directorships (last three years) include Chief Executive Officer and Managing Director, Mirvac Group (November 2012-June 2023); Director, Rio Tinto Limited (since June 2023). Other current directorships/appointments include Director, Rio Tinto plc; Director, Spacecube Pty Ltd; Director and President, Chief Executive Women; Chair, Advisory Board, Gender Equality and Inclusion @ Work; Chair, Australian National Housing Supply & Affordability Council; Global Board member of INSEAD; Member of Sydney Opera House Trust. She is independent Voting Director of MGL since June 2023 and MBL since July 2023
    Mr Glenn R Stevens Non-Executive DirectorNon-Executive Chairman Nov 2017
    Mr Stevens worked at the Reserve Bank of Australia (RBA) for 20 years and, as well as developing Australia's inflation targeting framework for monetary policy, played a role in central banking internationally. Most recently, he was Governor of the Reserve Bank of Australia between 2006 and 2016. Mr Stevens has also made key contributions to a number of Australian and international boards and committees, including as Chair of the Australian Council of Financial Regulators between 2006 and 2016, as a member of the Financial Stability Board and on a range of G20 committees. Other current directorships/appointments He is Board member, NSW Treasury Corporation; Director of Anika Foundation; Director of Lowy Institute; Deputy Chair of Temora Aviation Museum. He is Independent Chair of MGL and MBL since May 2022, Independent Voting Director of MGL and MBL since November 2017.
    Mr Mike Roche Non-Executive Director Jan 2021
    Mr Roche has over 40 years' experience in the finance sector as a provider of strategic, financial, mergers and acquisitions, and capital advice to major corporate, private equity and government clients. He held senior positions with AXA Australia as a qualified actuary and Capel Court/ANZ Capel Court. Mr Roche spent more than 20 years at Deutsche Bank and was Head of Mergers and Acquisitions (Australia and New Zealand) for 10 years where he advised on major takeovers, acquisitions, privatisations, and divestments. He stepped down as Deutsche Bank's Chair of Mergers and Acquisitions (Australia and New Zealand) in 2016. He was a member of the Takeovers Panel for two terms from 2008 to 2014. Listed company directorships (last three years) include Director of Wesfarmers Limited (since February 2019). Other current directorships/appointments include Director of MaxCap Group Pty Ltd; Director of Te Pahau Management Ltd; Managing Director of M R Advisory Pty Ltd; Co-founder and Director of Sally Foundation. He is independent Voting Director of MGL and MBL since January 2021. He is member of Board Risk Committee
    Ms Michelle Hinchliffe Non-Executive Director Mar 2022
    Ms Hinchliffe has more than 35 years' professional experience within the financial services sector. She has worked in geographically diverse and complex environments providing advice in a range of areas including financial and regulatory reporting, internal controls, risk management and business processes. Michelle was the Lead Audit Partner for a number of global banking institutions as well as the Head of Audit, KPMG UK from September 2017 to April 2019 and then Chair of Audit, KPMG UK from May 2019 to September 2021. During the period from May 2019 to February 2022 she was a board member of KPMG UK. Prior to this she was the Head of Financial Services for KPMG Australia, where she was also a member of the board. Listed company directorships (last three years) include Director of BHP Group Limited (since March 2022). Other current directorships/appointments include Director of Santander UK plc; Director of Santander UK Group Holdings plc. He is independent Voting Director of MGL and MBL since March 2022. She is member of Board Governance & Compliance Committee.
    Ms Simon Kovacic Company Secretary Jun 2020
    -
    Ms Olivia Shepherd Assistant company secretary Dec 2022
    -
    Olivia Shepherd Assistant company secretary
    -
    Alex H Harvey Chief Financial Officer Head of Financial Management People and Engagement
    -
    Nicole G Sorbara Chief Operating Officer Head of Corporate Operations Group
    -
    Andrew F Cassidy Chief Risk Officer Head of Risk Management Group
    -
    Simon Kovacic Company Secretary
    -
    Greg C Ward Deputy Managing Director of MGL Head of Banking and Financial Services
    -
    Evie N Bruce Group General Counsel Head of Legal and Governance Group
    -
    Simon L Wright Head of Commodities and Global Markets
    -
    Ben I Way Head of Macquarie Asset Management
    -
    Michael J Silverton Head of Macquarie Capital
    -
    Stuart D Green Managing Director and Chief Executive Officer of MBL
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 113,260,591 29.72%
    J P Morgan Nominees Australia Pty Limited 69,304,830 18.18%
    Citicorp Nominees Pty Limited 33,403,830 8.76%
    Bond Street Custodians Limited <MEREP Allocated A/C> 12,358,855 3.24%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 9,371,198 2.46%
    Bond Street Custodians Limited <MEREP Trustee Unalloc A/C> 4,199,898 1.10%
    National Nominees Limited 4,033,382 1.06%
    BNP Paribas Noms Pty Ltd 3,327,280 0.87%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 3,073,218 0.81%
    HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 2,564,382 0.67%
    Argo Investments Limited 2,563,905 0.67%
    Bond Street Custodians Limited <Solium Nominees Aus A/C> 2,287,394 0.60%
    Netwealth Investments Limited <Wrap Services A/C> 2,222,398 0.58%
    Australian Foundation Investment Company Limited 1,786,967 0.47%
    Citicorp Nominees Pty Limited <Colonial First State lnv A/C> 1,396,564 0.37%
    HSBC Custody Nominees (Australia) Limited i 1,001,799 0.26%
    Aljebra Pty Ltd <Aljebra Investment A/C> 993,379 0.26%
    HSBC Custody Nominees (Australia) Limited A/C 2 967,791 0.25%
    Custodial Services Limited <Beneficiaries Holding A/C> 849,092 0.22%
    Washington H Soul Pattinson And Company Limited 758,129 0.20%

    Profile

    since

    Note