Genesis Energy Ltd (ASX: GNE) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Genesis Energy Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.33 billion
P/E Ratio 15.75
Dividend Yield 6.03%
Shares Outstanding 1.10 billion
Earnings per share 0.155
Dividend per share 0.13
Year To Date Return 2.43%
Earnings Yield 6.35%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Genesis Energy Ltd (ASX: GNE)
    Latest News

    Smiling man sits in front of a graph on computer while using his mobile phone.
    Share Market News

    ASX 200 utilities shares led the market last week

    Utilities and energy outperformed while the benchmark index weakened a little last week.

    Read more »

    a man leans back in his chair with his arms supporting his head as he smiles a satisfied smile while sitting at his desk with his laptop computer open in front of him.
    Test Only

    Genesis Energy lifts FY26 guidance in strong Q2 earnings

    Genesis Energy hiked its FY26 EBITDAF guidance after a strong Q2 driven by hydro gains, portfolio optimisation, and renewables progress.

    Read more »

    Lakes in the form of footsteps among the green trees, indicating steps towards a healthier planet.
    Earnings Results

    Genesis Energy lifts hydro generation and customers in Q1 FY26

    Genesis Energy reports a strong Q1 FY26 with higher hydro generation and steady customer growth.

    Read more »

    A smiling pink piggy bank graduates after years of growth
    Dividend Investing

    9 ASX shares going ex-dividend next week

    New Hope Corporation and Genesis Energy are among the ASX shares going ex-dividend soon.

    Read more »

    A male electricity worker in hard hat and high visibility vest stands underneath large electricity generation towers as he holds a laptop computer and gazes up at the high voltage wires overhead.
    Share Market News

    ASX 200 utilities shares outperform: Are investors switching to defensives?

    The utilities sector was the best performing sector by a wide margin last week.

    Read more »

    A man and woman dance back to back as they cook in kitchen.
    Share Market News

    ASX 200 'safe-haven' shares delivered divergent performances last week

    ASX 200 utilities shares lifted while healthcare shares tanked last week.

    Read more »

    A male investor sits at his desk pondering at his laptop screen with a piece of paper in his hand.
    Share Market News

    Is the ASX 200 on the verge of a market correction?

    Here's how close we are to a market correction after another horror week.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    21 ASX shares going ex-dividend next week

    The value of stable and reliable dividends has been highlighted amid a 9% market dive over the past month.

    Read more »

    Three women dance and splash about in the shallow water of a beautiful beach on a sunny day.
    Dividend Investing

    18 ASX 200 shares set to pay 5%-plus dividend yields in 2025

    With some banks offering 5% risk-free yields on term deposits, investors are on the lookout for ASX dividend shares that…

    Read more »

    A retiree relaxing in the pool and giving a thumbs up.
    Dividend Investing

    Which ASX 200 utilities share will pay the best dividend yield in 2025?

    The utilities sector delivered the highest dividend returns last year. Are there more big payouts to come?

    Read more »

    Successful group of people applauding in a business meeting and looking very happy.
    Share Gainers

    Why Clarity, Genesis Energy, IGO, and Wesfarmers shares are charging higher

    These shares are ending the week positively. But why?

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Dividend Investing

    8 ASX All Ords shares with ex-dividend dates next week

    Do you own any of these shares that are about to drop some cash?

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    24 Sep 2025 $0.0717 0.00% Final 10 Oct 2025
    19 Mar 2025 $0.0126 0.00% Supplemental 10 Apr 2025
    25 Sep 2024 $0.0636 0.00% Final 11 Oct 2024
    20 Mar 2024 $0.0700 0.00% Interim 10 Apr 2024
    21 Sep 2023 $0.0155 0.00% Supplemental 06 Oct 2023
    21 Sep 2023 $0.0810 0.00% Final 06 Oct 2023
    22 Mar 2023 $0.0155 0.00% Supplemental 06 Apr 2023
    22 Mar 2023 $0.0821 0.00% Interim 06 Apr 2023
    21 Sep 2022 $0.0126 0.00% Supplemental 07 Oct 2022
    21 Sep 2022 $0.0758 0.00% Final 07 Oct 2022
    17 Mar 2022 $0.0123 0.00% Supplemental 01 Apr 2022
    17 Mar 2022 $0.0780 0.00% Interim 01 Apr 2022
    23 Sep 2021 $0.0124 0.00% Supplemental 08 Oct 2021
    23 Sep 2021 $0.0819 0.00% Final 08 Oct 2021
    17 Mar 2021 $0.0121 0.00% Supplemental 01 Apr 2021
    17 Mar 2021 $0.0766 0.00% Interim 01 Apr 2021
    10 Sep 2020 $0.0122 0.00% Supplemental 25 Sep 2020
    10 Sep 2020 $0.0778 0.00% Final 25 Sep 2020
    17 Mar 2020 $0.0120 0.00% Supplemental 01 Apr 2020
    17 Mar 2020 $0.0813 0.00% Interim 01 Apr 2020
    16 Oct 2019 $0.0121 0.00% Supplemental 31 Oct 2019
    16 Oct 2019 $0.0787 0.00% Final 31 Oct 2019
    03 Apr 2019 $0.0119 0.00% Supplemental 18 Apr 2019
    03 Apr 2019 $0.0774 0.00% Interim 18 Apr 2019
    04 Oct 2018 $0.0764 0.00% Final 19 Oct 2018
    05 Apr 2018 $0.0117 0.00% Supplemental 20 Apr 2018
    05 Apr 2018 $0.0761 0.00% Interim 20 Apr 2018
    28 Sep 2017 $0.0119 0.00% Supplemental 13 Oct 2017
    28 Sep 2017 $0.0751 0.00% Final 13 Oct 2017
    29 Mar 2017 $0.0116 0.00% Supplemental 13 Apr 2017
    29 Sep 2016 $0.0116 0.00% Supplemental 14 Oct 2016
    31 Mar 2016 $0.0116 0.00% Supplemental 15 Apr 2016
    30 Sep 2015 $0.0731 0.00% Final 16 Oct 2015
    31 Mar 2015 $0.0767 0.00% Interim 16 Apr 2015
    01 Oct 2014 $0.0590 0.00% Final 17 Oct 2014

    GNE ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Genesis Energy Ltd

    Genesis Energy is one of New Zealand's leading producers of electricity, accounting for more than 15% of the country's total generation. The firm enjoys a strong retail presence, with the highest retail market share, at over 25%. The company has a mix of renewable and thermal assets, with the latter accounting for about 55%-60% of the firm's overall production. The company has a 46% interest in the Kupe oil and gas field.

    GNE Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Feb 2026 $2.10 $-0.01 -0.47% 4,555 $2.10 $2.10 $2.07
    05 Feb 2026 $2.11 $0.00 0.00% 40,229 $2.08 $2.14 $2.08
    04 Feb 2026 $2.11 $0.02 0.96% 6,180 $2.08 $2.12 $2.08
    03 Feb 2026 $2.09 $-0.04 -1.88% 2,901 $2.09 $2.11 $2.09
    02 Feb 2026 $2.13 $0.01 0.47% 5,013 $2.11 $2.13 $2.11
    30 Jan 2026 $2.12 $0.05 2.42% 15,527 $2.09 $2.12 $2.08
    29 Jan 2026 $2.07 $0.00 0.00% 20,552 $2.08 $2.10 $2.06
    28 Jan 2026 $2.07 $-0.03 -1.43% 20,171 $2.11 $2.11 $2.06
    27 Jan 2026 $2.10 $0.00 0.00% 963 $2.10 $2.10 $2.10
    23 Jan 2026 $2.10 $-0.02 -0.94% 1,213 $2.14 $2.14 $2.10
    22 Jan 2026 $2.12 $0.02 0.95% 33,239 $2.12 $2.12 $2.09
    21 Jan 2026 $2.10 $0.02 0.96% 10,908 $2.08 $2.11 $2.07
    20 Jan 2026 $2.08 $0.01 0.48% 7,212 $2.10 $2.10 $2.07
    19 Jan 2026 $2.07 $0.01 0.49% 67,222 $2.06 $2.09 $2.06
    16 Jan 2026 $2.06 $-0.01 -0.48% 3,752 $2.10 $2.10 $2.06
    15 Jan 2026 $2.07 $0.01 0.49% 15,911 $2.06 $2.09 $2.06
    14 Jan 2026 $2.06 $-0.05 -2.37% 8,263 $2.11 $2.11 $2.06
    13 Jan 2026 $2.11 $0.00 0.00% 6,481 $2.12 $2.12 $2.09
    12 Jan 2026 $2.11 $0.02 0.96% 19,472 $2.11 $2.11 $2.07
    09 Jan 2026 $2.09 $-0.03 -1.42% 2,883 $2.11 $2.11 $2.08
    08 Jan 2026 $2.12 $0.04 1.92% 7,245 $2.08 $2.12 $2.07

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Baldwin Non-Executive Director Oct 2025
    Mr Baldwin brings more than 35 years of international leadership and governance experience across AsiaPacific, Europe, and North America. He has held senior executive and director roles spanning renewables, gas and LNG, utilities, chemicals, and infrastructure asset management. His career includes leadership positions with Contact Energy, Origin Energy, Shell and Berkshire Hathaway Energy. Most recently, David was a Senior Managing Director with Macquarie Asset Management, where he advised and served on the boards of energy, infrastructure and private equity portfolio companies. David is currently a non-executive director of Energy Development Corporation in the Philippines and Cyrq Energy in the United States, both Macquarie Asset Management portfolio companies.
    Mr Timothy (Tim) Miles Non-Executive Director Nov 2016
    Mr Miles began his career with IBM and later joined Data General Corporation, rising to Director of Marketing Asia Pacific. He then joined Unisys Corporation in various senior executive roles before taking up roles as the Chief Executive Officer of Vodafone New Zealand, the Chief Executive Officer of Vodafone UK and the Vodafone Group Chief Technology Officer. He was Managing Director of listed agricultural group PGG Wrightson before taking up a role as Chief Executive Officer of Spark Digital, playing a key role in the transition of Spark to become New Zealands leading digital services provider. He previously served as a Director of UDC Finance, Goodman Property and Chair on the Advisory Boards of Revera Limited and the CCL Group. He is Chairman of the Human Resources Committee.
    Ms Barbara Chapman Non-Executive DirectorNon-Executive Chairman May 2018
    Ms Chapman is Chair of NZME and a director of Fletcher Building and Bank of New Zealand Group and is the deputy Chair of The New Zealand Initiative. She served as Chief Executive and Managing Director of ASB Bank for seven years and has worked in a variety of financial services executive roles in New Zealand and Australia. She is a former Chair of Oxfam New Zealand, a former director of IAG New Zealand, has served on the Board of Supervisors for Oxfam International, and was a previous Chair of the New Zealand Equal Opportunities Trust. She was named New Zealand Heralds Business Leader of the Year in 2017 and was named the inaugural INFINZ Diversity and Inclusion Leader in 2018. She was awarded a Companion of the New Zealand Order of Merit (CNZM) for services to business in the 2019 New Year Honours List.
    Mr Douglas Alexander McKay Non-Executive Director Jun 2014
    Mr McKay joined the Company's board in 2014 and is a member of the Company's Human Resources and Remuneration Committee, and the Nominations Committee.
    Ms Catherine Drayton Non-Executive Director Mar 2019
    Ms Drayton brings governance experience to Genesis. She is currently the Chair of both Connexa Limited and Mint Innovation Limited, as well as being a director of IAG New Zealand and Warren and Mahoney Limited. Her former governance roles include Chair of Guardians of New Zealand Superannuation, Chair of Christchurch International Airport Limited, director of Meridian Energy Limited, director of Beca Limited, director of Ngai Tahu Holdings, and director of Powerbyproxi Limited. Her executive career as a senior partner in PricewaterhouseCoopers, specialising in mergers and acquisitions, culminated in leading that companys Assurance and Advisory practices for Central and Eastern Europe. She is a member of the Markets and Risk Committee.


    Mr James Moulder Non-Executive Director Oct 2018
    Mr Moulder has strong governance experience having held a number of non executive Board and Advisory Board positions within the electricity and carbon industries. Prior to joining the Genesis Board, he Chaired a number of New Zealand Electricity Authority Advisory Groups and also advised the Singaporean Government on the development of electricity hedge trading markets. He has held executive leadership positions with Mercury Energy, including leading its retail, trading and generation groups. He has been involved in the development of carbon and environmental markets in Asia as a co founder of Tasman Environmental Markets. He is the Chairman of the Markets and Risk Committee.

    Ms Hinerangi Raumati-Tu'ua Non-Executive Director Mar 2022
    Ms Raumati Tu ua is the Chair of Tainui Group Holdings Limited, Te Pou Herenga Pakihi Limited, and Turangawaewae Trust Board. She also serves on the Boards of a number of entities, including Taranaki Iwi Holdings Limited, Guardians of New Zealand Superannuation and is an executive committee member of Waikato Tainui. She has previously held governance roles in a range of entities, including the Reserve bank of New Zealand, Watercare, Aotearoa Fisheries Limited, Sealord Group Limited, Parininihi Ki Waitotara Incorporation, Port Nicholson Fisheries Limited, Te Ohu Kai Moana Trustee Limited, Auckland Council Investments Limited, Public Trust, and Waikato Community Trust. In addition to her strong commercial, investment and corporate governance background, she has focused on the development of post settlement commercial entities and commercial frameworks with a Te Ao Maori view. She has served as CFO of Tainui Group Holdings and Executive Director Operations at Te Wananga o Aotearoa. She was named Maori Businesswoman Leader of the Year in 2016 in the University of Auckland Aotearoa Maori Business Leaders Awards and received the Maori Leadership in Finance award in 2024. She served on the Cullen Tax Working Group in 2019.
    Mr Warwick Ean Hunt Non-Executive Director Sep 2022
    Mr Hunt brings international leadership and governance experience to Genesis, having worked in senior professional service and advisory roles in Australia, Asia, the Middle East, Africa, the UK and Europe in addition to New Zealand over the last 30 years. He has worked across a range of sectors, including energy, professional services, financial services, agribusiness, and aviation. He is Chairman of the Bank of New Zealand, a non executive director of National Australia Bank and an Executive Fellow of Kings College London Business School. He has served as Territory Senior Partner of PricewaterhouseCoopers New Zealand and Middle East Region and Managing Partner of PwC United Kingdom and Europe Middle East Africa. He is a member of the Markets and Risk Committee.

    Mr Matthew Osborne Company SecretaryGeneral Counsel May 2018
    -
    Mr Malcolm Johns Chief Executive Officer Mar 2023
    -
    Malcolm Johns Chief Executive Officer
    -
    Julie Amey Chief Financial Officer
    -
    Tracey Hickman Chief Operating Officer
    -
    Claire Walker Chief People Officer
    -
    Stephen England Hall Chief Revenue Officer
    -
    Ed Hyde Chief Transformation & Technology Officer
    -
    Matthew Osborne Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    The sovereign in right of New Zealand 563,867,212 51.23%
    Custodial Services Limited 37,843,546 3.44%
    Forsyth Barr Custodians Limited 31,325,949 2.85%
    JBWere (NZ) Nominees Limited 20,503,837 1.86%
    New Zealand Depository Nominee Limited 20,488,161 1.86%
    BNP Paribas Nominees (NZ) Limited 20,068,237 1.82%
    FNZ Custodians Limited 18,620,182 1.69%
    Citibank Nominees (New Zealand) Limited 13,964,422 1.27%
    JP Morgan Chase Bank NA NZ Branch-Segregated Clients Acct 13,108,228 1.19%
    HSBC Nominees (New Zealand) Limited 10,057,123 0.91%
    HSBC Nominees (New Zealand) Limited A/C State Street 8,434,299 0.77%
    ANZ Wholesale Australasian Share Fund 7,794,735 0.71%
    TEA Custodians Limited Client Property Trust Account 7,385,882 0.67%
    Accident Compensation Corporation 6,971,971 0.63%
    JP Morgan Nominees Australia Limited 5,532,780 0.50%
    Forsyth Barr Custodians Limited 1 5,374,482 0.49%
    Public Trust Class 10 Nominees Limited 4,336,740 0.39%
    Clyde Parker Holland & Rena Holland 3,450,000 0.31%
    Public Trust 3,247,907 0.30%
    HSBC Custody Nominees (Australia) Limited 2,936,103 0.27%

    Profile

    since

    Note