Genesis Energy Ltd (ASX: GNE) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Genesis Energy Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Genesis Energy Ltd (ASX: GNE)
Latest News
Share Market News
ASX 200 utilities shares led the market last week
Test Only
Genesis Energy lifts FY26 guidance in strong Q2 earnings
Earnings Results
Genesis Energy lifts hydro generation and customers in Q1 FY26
Dividend Investing
9 ASX shares going ex-dividend next week
Share Market News
ASX 200 utilities shares outperform: Are investors switching to defensives?
Share Market News
ASX 200 'safe-haven' shares delivered divergent performances last week
Share Market News
Is the ASX 200 on the verge of a market correction?
Dividend Investing
21 ASX shares going ex-dividend next week
Dividend Investing
18 ASX 200 shares set to pay 5%-plus dividend yields in 2025
Dividend Investing
Which ASX 200 utilities share will pay the best dividend yield in 2025?
Share Gainers
Why Clarity, Genesis Energy, IGO, and Wesfarmers shares are charging higher
Dividend Investing
8 ASX All Ords shares with ex-dividend dates next week
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 24 Sep 2025 | $0.0717 | 0.00% | Final | 10 Oct 2025 |
| 19 Mar 2025 | $0.0126 | 0.00% | Supplemental | 10 Apr 2025 |
| 25 Sep 2024 | $0.0636 | 0.00% | Final | 11 Oct 2024 |
| 20 Mar 2024 | $0.0700 | 0.00% | Interim | 10 Apr 2024 |
| 21 Sep 2023 | $0.0155 | 0.00% | Supplemental | 06 Oct 2023 |
| 21 Sep 2023 | $0.0810 | 0.00% | Final | 06 Oct 2023 |
| 22 Mar 2023 | $0.0155 | 0.00% | Supplemental | 06 Apr 2023 |
| 22 Mar 2023 | $0.0821 | 0.00% | Interim | 06 Apr 2023 |
| 21 Sep 2022 | $0.0126 | 0.00% | Supplemental | 07 Oct 2022 |
| 21 Sep 2022 | $0.0758 | 0.00% | Final | 07 Oct 2022 |
| 17 Mar 2022 | $0.0123 | 0.00% | Supplemental | 01 Apr 2022 |
| 17 Mar 2022 | $0.0780 | 0.00% | Interim | 01 Apr 2022 |
| 23 Sep 2021 | $0.0124 | 0.00% | Supplemental | 08 Oct 2021 |
| 23 Sep 2021 | $0.0819 | 0.00% | Final | 08 Oct 2021 |
| 17 Mar 2021 | $0.0121 | 0.00% | Supplemental | 01 Apr 2021 |
| 17 Mar 2021 | $0.0766 | 0.00% | Interim | 01 Apr 2021 |
| 10 Sep 2020 | $0.0122 | 0.00% | Supplemental | 25 Sep 2020 |
| 10 Sep 2020 | $0.0778 | 0.00% | Final | 25 Sep 2020 |
| 17 Mar 2020 | $0.0120 | 0.00% | Supplemental | 01 Apr 2020 |
| 17 Mar 2020 | $0.0813 | 0.00% | Interim | 01 Apr 2020 |
| 16 Oct 2019 | $0.0121 | 0.00% | Supplemental | 31 Oct 2019 |
| 16 Oct 2019 | $0.0787 | 0.00% | Final | 31 Oct 2019 |
| 03 Apr 2019 | $0.0119 | 0.00% | Supplemental | 18 Apr 2019 |
| 03 Apr 2019 | $0.0774 | 0.00% | Interim | 18 Apr 2019 |
| 04 Oct 2018 | $0.0764 | 0.00% | Final | 19 Oct 2018 |
| 05 Apr 2018 | $0.0117 | 0.00% | Supplemental | 20 Apr 2018 |
| 05 Apr 2018 | $0.0761 | 0.00% | Interim | 20 Apr 2018 |
| 28 Sep 2017 | $0.0119 | 0.00% | Supplemental | 13 Oct 2017 |
| 28 Sep 2017 | $0.0751 | 0.00% | Final | 13 Oct 2017 |
| 29 Mar 2017 | $0.0116 | 0.00% | Supplemental | 13 Apr 2017 |
| 29 Sep 2016 | $0.0116 | 0.00% | Supplemental | 14 Oct 2016 |
| 31 Mar 2016 | $0.0116 | 0.00% | Supplemental | 15 Apr 2016 |
| 30 Sep 2015 | $0.0731 | 0.00% | Final | 16 Oct 2015 |
| 31 Mar 2015 | $0.0767 | 0.00% | Interim | 16 Apr 2015 |
| 01 Oct 2014 | $0.0590 | 0.00% | Final | 17 Oct 2014 |
GNE ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Genesis Energy Ltd
Genesis Energy is one of New Zealand's leading producers of electricity, accounting for more than 15% of the country's total generation. The firm enjoys a strong retail presence, with the highest retail market share, at over 25%. The company has a mix of renewable and thermal assets, with the latter accounting for about 55%-60% of the firm's overall production. The company has a 46% interest in the Kupe oil and gas field.
GNE Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Feb 2026 | $2.10 | $-0.01 | -0.47% | 4,555 | $2.10 | $2.10 | $2.07 |
| 05 Feb 2026 | $2.11 | $0.00 | 0.00% | 40,229 | $2.08 | $2.14 | $2.08 |
| 04 Feb 2026 | $2.11 | $0.02 | 0.96% | 6,180 | $2.08 | $2.12 | $2.08 |
| 03 Feb 2026 | $2.09 | $-0.04 | -1.88% | 2,901 | $2.09 | $2.11 | $2.09 |
| 02 Feb 2026 | $2.13 | $0.01 | 0.47% | 5,013 | $2.11 | $2.13 | $2.11 |
| 30 Jan 2026 | $2.12 | $0.05 | 2.42% | 15,527 | $2.09 | $2.12 | $2.08 |
| 29 Jan 2026 | $2.07 | $0.00 | 0.00% | 20,552 | $2.08 | $2.10 | $2.06 |
| 28 Jan 2026 | $2.07 | $-0.03 | -1.43% | 20,171 | $2.11 | $2.11 | $2.06 |
| 27 Jan 2026 | $2.10 | $0.00 | 0.00% | 963 | $2.10 | $2.10 | $2.10 |
| 23 Jan 2026 | $2.10 | $-0.02 | -0.94% | 1,213 | $2.14 | $2.14 | $2.10 |
| 22 Jan 2026 | $2.12 | $0.02 | 0.95% | 33,239 | $2.12 | $2.12 | $2.09 |
| 21 Jan 2026 | $2.10 | $0.02 | 0.96% | 10,908 | $2.08 | $2.11 | $2.07 |
| 20 Jan 2026 | $2.08 | $0.01 | 0.48% | 7,212 | $2.10 | $2.10 | $2.07 |
| 19 Jan 2026 | $2.07 | $0.01 | 0.49% | 67,222 | $2.06 | $2.09 | $2.06 |
| 16 Jan 2026 | $2.06 | $-0.01 | -0.48% | 3,752 | $2.10 | $2.10 | $2.06 |
| 15 Jan 2026 | $2.07 | $0.01 | 0.49% | 15,911 | $2.06 | $2.09 | $2.06 |
| 14 Jan 2026 | $2.06 | $-0.05 | -2.37% | 8,263 | $2.11 | $2.11 | $2.06 |
| 13 Jan 2026 | $2.11 | $0.00 | 0.00% | 6,481 | $2.12 | $2.12 | $2.09 |
| 12 Jan 2026 | $2.11 | $0.02 | 0.96% | 19,472 | $2.11 | $2.11 | $2.07 |
| 09 Jan 2026 | $2.09 | $-0.03 | -1.42% | 2,883 | $2.11 | $2.11 | $2.08 |
| 08 Jan 2026 | $2.12 | $0.04 | 1.92% | 7,245 | $2.08 | $2.12 | $2.07 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr David Baldwin | Non-Executive Director | Oct 2025 |
Mr Baldwin brings more than 35 years of international leadership and governance experience across AsiaPacific, Europe, and North America. He has held senior executive and director roles spanning renewables, gas and LNG, utilities, chemicals, and infrastructure asset management. His career includes leadership positions with Contact Energy, Origin Energy, Shell and Berkshire Hathaway Energy. Most recently, David was a Senior Managing Director with Macquarie Asset Management, where he advised and served on the boards of energy, infrastructure and private equity portfolio companies. David is currently a non-executive director of Energy Development Corporation in the Philippines and Cyrq Energy in the United States, both Macquarie Asset Management portfolio companies.
|
| Mr Timothy (Tim) Miles | Non-Executive Director | Nov 2016 |
Mr Miles began his career with IBM and later joined Data General Corporation, rising to Director of Marketing Asia Pacific. He then joined Unisys Corporation in various senior executive roles before taking up roles as the Chief Executive Officer of Vodafone New Zealand, the Chief Executive Officer of Vodafone UK and the Vodafone Group Chief Technology Officer. He was Managing Director of listed agricultural group PGG Wrightson before taking up a role as Chief Executive Officer of Spark Digital, playing a key role in the transition of Spark to become New Zealands leading digital services provider. He previously served as a Director of UDC Finance, Goodman Property and Chair on the Advisory Boards of Revera Limited and the CCL Group. He is Chairman of the Human Resources Committee.
|
| Ms Barbara Chapman | Non-Executive DirectorNon-Executive Chairman | May 2018 |
Ms Chapman is Chair of NZME and a director of Fletcher Building and Bank of New Zealand Group and is the deputy Chair of The New Zealand Initiative. She served as Chief Executive and Managing Director of ASB Bank for seven years and has worked in a variety of financial services executive roles in New Zealand and Australia. She is a former Chair of Oxfam New Zealand, a former director of IAG New Zealand, has served on the Board of Supervisors for Oxfam International, and was a previous Chair of the New Zealand Equal Opportunities Trust. She was named New Zealand Heralds Business Leader of the Year in 2017 and was named the inaugural INFINZ Diversity and Inclusion Leader in 2018. She was awarded a Companion of the New Zealand Order of Merit (CNZM) for services to business in the 2019 New Year Honours List.
|
| Mr Douglas Alexander McKay | Non-Executive Director | Jun 2014 |
Mr McKay joined the Company's board in 2014 and is a member of the Company's Human Resources and Remuneration Committee, and the Nominations Committee.
|
| Ms Catherine Drayton | Non-Executive Director | Mar 2019 |
Ms Drayton brings governance experience to Genesis. She is currently the Chair of both Connexa Limited and Mint Innovation Limited, as well as being a director of IAG New Zealand and Warren and Mahoney Limited. Her former governance roles include Chair of Guardians of New Zealand Superannuation, Chair of Christchurch International Airport Limited, director of Meridian Energy Limited, director of Beca Limited, director of Ngai Tahu Holdings, and director of Powerbyproxi Limited. Her executive career as a senior partner in PricewaterhouseCoopers, specialising in mergers and acquisitions, culminated in leading that companys Assurance and Advisory practices for Central and Eastern Europe. She is a member of the Markets and Risk Committee.
|
| Mr James Moulder | Non-Executive Director | Oct 2018 |
Mr Moulder has strong governance experience having held a number of non executive Board and Advisory Board positions within the electricity and carbon industries. Prior to joining the Genesis Board, he Chaired a number of New Zealand Electricity Authority Advisory Groups and also advised the Singaporean Government on the development of electricity hedge trading markets. He has held executive leadership positions with Mercury Energy, including leading its retail, trading and generation groups. He has been involved in the development of carbon and environmental markets in Asia as a co founder of Tasman Environmental Markets. He is the Chairman of the Markets and Risk Committee.
|
| Ms Hinerangi Raumati-Tu'ua | Non-Executive Director | Mar 2022 |
Ms Raumati Tu ua is the Chair of Tainui Group Holdings Limited, Te Pou Herenga Pakihi Limited, and Turangawaewae Trust Board. She also serves on the Boards of a number of entities, including Taranaki Iwi Holdings Limited, Guardians of New Zealand Superannuation and is an executive committee member of Waikato Tainui. She has previously held governance roles in a range of entities, including the Reserve bank of New Zealand, Watercare, Aotearoa Fisheries Limited, Sealord Group Limited, Parininihi Ki Waitotara Incorporation, Port Nicholson Fisheries Limited, Te Ohu Kai Moana Trustee Limited, Auckland Council Investments Limited, Public Trust, and Waikato Community Trust. In addition to her strong commercial, investment and corporate governance background, she has focused on the development of post settlement commercial entities and commercial frameworks with a Te Ao Maori view. She has served as CFO of Tainui Group Holdings and Executive Director Operations at Te Wananga o Aotearoa. She was named Maori Businesswoman Leader of the Year in 2016 in the University of Auckland Aotearoa Maori Business Leaders Awards and received the Maori Leadership in Finance award in 2024. She served on the Cullen Tax Working Group in 2019.
|
| Mr Warwick Ean Hunt | Non-Executive Director | Sep 2022 |
Mr Hunt brings international leadership and governance experience to Genesis, having worked in senior professional service and advisory roles in Australia, Asia, the Middle East, Africa, the UK and Europe in addition to New Zealand over the last 30 years. He has worked across a range of sectors, including energy, professional services, financial services, agribusiness, and aviation. He is Chairman of the Bank of New Zealand, a non executive director of National Australia Bank and an Executive Fellow of Kings College London Business School. He has served as Territory Senior Partner of PricewaterhouseCoopers New Zealand and Middle East Region and Managing Partner of PwC United Kingdom and Europe Middle East Africa. He is a member of the Markets and Risk Committee.
|
| Mr Matthew Osborne | Company SecretaryGeneral Counsel | May 2018 |
-
|
| Mr Malcolm Johns | Chief Executive Officer | Mar 2023 |
-
|
| Malcolm Johns | Chief Executive Officer |
-
|
|
| Julie Amey | Chief Financial Officer |
-
|
|
| Tracey Hickman | Chief Operating Officer |
-
|
|
| Claire Walker | Chief People Officer |
-
|
|
| Stephen England Hall | Chief Revenue Officer |
-
|
|
| Ed Hyde | Chief Transformation & Technology Officer |
-
|
|
| Matthew Osborne | Company SecretaryGeneral Counsel |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| The sovereign in right of New Zealand | 563,867,212 | 51.23% |
| Custodial Services Limited | 37,843,546 | 3.44% |
| Forsyth Barr Custodians Limited | 31,325,949 | 2.85% |
| JBWere (NZ) Nominees Limited | 20,503,837 | 1.86% |
| New Zealand Depository Nominee Limited | 20,488,161 | 1.86% |
| BNP Paribas Nominees (NZ) Limited | 20,068,237 | 1.82% |
| FNZ Custodians Limited | 18,620,182 | 1.69% |
| Citibank Nominees (New Zealand) Limited | 13,964,422 | 1.27% |
| JP Morgan Chase Bank NA NZ Branch-Segregated Clients Acct | 13,108,228 | 1.19% |
| HSBC Nominees (New Zealand) Limited | 10,057,123 | 0.91% |
| HSBC Nominees (New Zealand) Limited A/C State Street | 8,434,299 | 0.77% |
| ANZ Wholesale Australasian Share Fund | 7,794,735 | 0.71% |
| TEA Custodians Limited Client Property Trust Account | 7,385,882 | 0.67% |
| Accident Compensation Corporation | 6,971,971 | 0.63% |
| JP Morgan Nominees Australia Limited | 5,532,780 | 0.50% |
| Forsyth Barr Custodians Limited 1 | 5,374,482 | 0.49% |
| Public Trust Class 10 Nominees Limited | 4,336,740 | 0.39% |
| Clyde Parker Holland & Rena Holland | 3,450,000 | 0.31% |
| Public Trust | 3,247,907 | 0.30% |
| HSBC Custody Nominees (Australia) Limited | 2,936,103 | 0.27% |