Collins Foods Ltd (ASX: CKF) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Collins Foods Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Collins Foods Ltd (ASX: CKF)
Latest News
Share Market News
ASX 200 rises 1.4%, Collins Foods delivers tasty returns
Share Market News
ASX 200 up 1.2%: Big four banks rebound, WiseTech CEO dumps shares, Collins Foods impresses
Share Gainers
Why Brickworks, Collins Foods, Corporate Travel, & Fisher & Paykel Healthcare are shooting higher
Share Gainers
Collins Foods share price rockets 14% higher on FY 2020 result
⏸️ ASX Shares
ABS reveals which industries (and ASX shares) may rebound hard after COVID-19
⏸️ ASX Shares
3 stellar ASX mid cap growth shares to buy right now
Retail Shares
UBS picks the best ASX retail stocks for the post COVID-19 world
⏸️ ASX Shares
3 quality ASX 200 shares to buy and hold until at least 2030
⏸️ ASX Shares
4 strong ASX mid cap shares to buy with $4,000
⏸️ ASX Shares
3 top ASX mid cap shares to buy and hold for a decade
Retail Shares
ASX retail stocks facing new billion-dollar earnings scare during COVID-19 recovery
Share Market News
Top brokers name 3 ASX 200 shares to buy next week
Frequently Asked Questions
-
Yes, Collins Foods has historically paid two fully franked dividends a year.
-
Collins Foods generally pays its shareholder dividends in July and December.
-
Collins Foods Ltd listed on the ASX on 4 August 2011.
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
04 Dec 2023 | $0.1250 | 100.00% | Interim | 28 Dec 2023 |
10 Jul 2023 | $0.1500 | 100.00% | Final | 01 Aug 2023 |
05 Dec 2022 | $0.1200 | 100.00% | Interim | 29 Dec 2022 |
08 Jul 2022 | $0.1500 | 100.00% | Final | 01 Aug 2022 |
06 Dec 2021 | $0.1200 | 100.00% | Interim | 22 Dec 2021 |
07 Jul 2021 | $0.1250 | 100.00% | Final | 22 Jul 2021 |
07 Dec 2020 | $0.1050 | 100.00% | Interim | 18 Dec 2020 |
15 Jul 2020 | $0.1050 | 100.00% | Final | 30 Jul 2020 |
05 Dec 2019 | $0.0950 | 100.00% | Interim | 17 Dec 2019 |
09 Jul 2019 | $0.1050 | 100.00% | Final | 25 Jul 2019 |
06 Dec 2018 | $0.0900 | 100.00% | Interim | 21 Dec 2018 |
10 Jul 2018 | $0.0900 | 100.00% | Final | 26 Jul 2018 |
06 Dec 2017 | $0.0000 | 100.00% | Interim | 21 Dec 2017 |
04 Jul 2017 | $0.0000 | 100.00% | Final | 20 Jul 2017 |
07 Dec 2016 | $0.0800 | 100.00% | Interim | 15 Dec 2016 |
05 Jul 2016 | $0.0800 | 100.00% | Final | 13 Jul 2016 |
08 Dec 2015 | $0.0600 | 100.00% | Interim | 23 Dec 2015 |
02 Jul 2014 | $0.0600 | 100.00% | Final | 18 Jul 2014 |
01 Jul 2013 | $0.0550 | 100.00% | Final | 19 Jul 2013 |
05 Dec 2012 | $0.0400 | 100.00% | Interim | 21 Dec 2012 |
09 Jul 2012 | $0.0650 | 100.00% | Final | 27 Jul 2012 |
CKF ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Collins Foods Ltd
Collins Foods Ltd (ASX: CKF) is engaged in the operation, management, and administration of chain restaurants in Australia and Europe.
The company's recognisable brand names are KFC and Taco Bell. The majority of the company's revenue comes from KFC restaurants in Australia. It also has KFC outlets in Germany and the Netherlands. Collins Foods also operates Taco Bell restaurants in Australia with plans to expand the Taco Bell chain domestically in the medium-term.
It previously operated the buffet-style Sizzler restaurant chain in Australia. Sizzler outlets were discontinued in Australia during the coronavirus pandemic.
CKF Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
19 Apr 2024 | $9.87 | $-0.06 | -0.60% | 230,382 | $9.81 | $9.96 | $9.75 |
18 Apr 2024 | $9.93 | $0.06 | 0.61% | 282,606 | $9.76 | $9.99 | $9.76 |
17 Apr 2024 | $9.87 | $0.15 | 1.54% | 273,112 | $9.71 | $9.99 | $9.66 |
16 Apr 2024 | $9.72 | $-0.16 | -1.62% | 409,869 | $9.84 | $9.84 | $9.57 |
15 Apr 2024 | $9.88 | $-0.17 | -1.69% | 375,836 | $10.00 | $10.00 | $9.85 |
12 Apr 2024 | $10.05 | $-0.03 | -0.30% | 333,743 | $10.00 | $10.15 | $9.96 |
11 Apr 2024 | $10.08 | $-0.01 | -0.10% | 235,592 | $9.97 | $10.15 | $9.96 |
10 Apr 2024 | $10.09 | $-0.11 | -1.08% | 182,698 | $10.25 | $10.35 | $10.08 |
09 Apr 2024 | $10.20 | $0.05 | 0.49% | 293,416 | $10.21 | $10.27 | $10.06 |
08 Apr 2024 | $10.15 | $0.07 | 0.69% | 183,823 | $10.11 | $10.21 | $10.08 |
05 Apr 2024 | $10.08 | $-0.15 | -1.47% | 244,324 | $10.03 | $10.22 | $10.03 |
04 Apr 2024 | $10.23 | $0.16 | 1.59% | 294,161 | $10.14 | $10.24 | $10.05 |
03 Apr 2024 | $10.07 | $0.05 | 0.50% | 344,995 | $9.98 | $10.11 | $9.93 |
02 Apr 2024 | $10.02 | $-0.12 | -1.18% | 320,915 | $10.15 | $10.25 | $10.01 |
28 Mar 2024 | $10.14 | $0.02 | 0.20% | 344,287 | $10.20 | $10.27 | $10.10 |
27 Mar 2024 | $10.12 | $-0.05 | -0.49% | 215,899 | $10.17 | $10.22 | $10.07 |
26 Mar 2024 | $10.17 | $-0.13 | -1.26% | 241,408 | $10.22 | $10.32 | $10.17 |
25 Mar 2024 | $10.30 | $0.05 | 0.49% | 221,292 | $10.23 | $10.35 | $10.23 |
22 Mar 2024 | $10.25 | $-0.12 | -1.16% | 183,373 | $10.33 | $10.41 | $10.19 |
21 Mar 2024 | $10.37 | $0.15 | 1.47% | 319,078 | $10.25 | $10.44 | $10.25 |
20 Mar 2024 | $10.22 | $0.01 | 0.10% | 270,414 | $10.28 | $10.33 | $10.18 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
28 Dec 2023 | Christine Holman | Buy | 234 | $2,739 |
Dividend Reinvestment Plan (DRP).
|
28 Dec 2023 | Drew O'Malley | Buy | 324 | $3,799 |
Dividend Reinvestment Plan (DRP). As per announcement on 22-03-2024
|
27 Sep 2023 | Drew O'Malley | Issued | 54,054 | $960,000 |
Issue of securities. SUBJECT TO VESTING CONDITIONS, 2,23,869 PERFORMANCE RIGHTS
|
01 Aug 2023 | Christine Holman | Buy | 321 | $3,235 |
Dividend Reinvestment Plan (DRP).
|
01 Aug 2023 | Drew O'Malley | Buy | 1,103 | $11,118 |
Dividend Reinvestment Plan (DRP).
|
28 Jun 2023 | Drew O'Malley | Expiry | 82,274 | $817,803 |
As advised by the company. 1,69,815 PERFORMANCE RIGHTS =, Lapsed
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Kevin Perkins | Non-Executive DirectorInterim CEO | Dec 2017 |
Mr Perkins is experienced executive in the Quick Service Restaurant (QSR) and casual dining segments of the Australian restaurant industry. He has had more than 40 years' experience with the Collins Foods Group, having over seen its growth both domestically and overseas over that time. Kevin is the Non-executive Chairman of Sizzler USA Acquisition, Inc.
|
Mr Robert George Kaye | Non-Executive DirectorNon-Executive Chairman | Oct 2014 |
Mr Kaye is a barrister, mediator and professional Non-executive Director. Robert has acted for various commercial enterprises- both public and private- across media, retail, FMCG, property development, mining and engineering sectors. He has experience as a senior member of the NSW Bar, including serving on the Professional Conduct Committee and Equal Opportunity Committee. Robert has cross-border experience, including corporate restructuring and M&A across North America, Europe, Asia, and the Australia and New Zealand region
|
Ms Christine Francis Holman | Non-Executive Director | Dec 2019 |
Ms Holman brings more than 20 years' of commercial and Board experience across a variety of areas including mergers and acquisitions, finance, sales, technology, digital transformations and marketing to Collins Foods. Christine was previously a director of Wise Tech Global Ltd, HT&E Ltd and Vocus Ltd. In her previous executive capacity, as both CFO & Commercial Director of Telstra Broadcast Services, Christine brings understanding of legacy and emerging technologies supported by a knowledge of strategies related to growing businesses and digital transformations. During her time in private investment management, Christine assisted management and the Board of investee companies on strategy and corporate development, mergers & acquisitions, leading due diligence teams, managing commercial negotiations and developing growth opportunities.
|
Ms Nicki (Nicole) Elizabeth Anderson | Non-Executive Director | Jan 2023 |
Ms Anderson has experience in strategy, sales, marketing, customer experience and innovation within the food, beverage, consumer goods and agribusiness sectors in both Australia and internationally, including senior leadership roles as Vice President Innovation at Cadbury Schweppes Americas (Dr Pepper Snapple) based in New York, Marketing & Innovation Director for Coca Cola Amatil and McCain Foods; and CEO for Powerforce, demoplus, Artel and Retail Facts. Currently, Ms Anderson is Deputy Chair of the Australian Made Campaign Limited, and Non-executive Director of ASX Graincorp, Craig Mostyn Group, Prostate Cancer Foundation of Australia, and the Fred Hollows Foundation. Previously, Ms Anderson was Non-executive Director of ASX listed Toys R Us ANZ and Select Harvests Limited as well as the former Chair of the Monash University Advisory Board for the marketing faculty
|
Mr Drew Thor O'Malley | Chief Executive OfficerManaging Director | Jul 2020 |
Mr O'Malley held various roles at AmRest including Chief Operating Officer for Central Europe from 2008 to 2011, Managing Director Starbucks CEE (2007-2008) and Brand President KFC in Poland and the Czech Republic (2003-2007), which was a business of 125 KFC restaurants in Poland and the Czech Republic.
|
Mr Mark John Hawthorne | Non-Executive Director | Dec 2021 |
Mr Hawthorne brings more than 25 years of retail and franchising experience gained as an executive leading franchisee centric brands. Most recently, he was the CEO & Executive Director of Guzman y Gomez (GyG) from 2015 to 2020. Prior to that, Mr Hawthorne led McDonalds in various markets including the United Kingdom, New Zealand and the Middle East and Africa over a period of 10 years.
|
Mr Nigel Clark | Non-Executive Director | Sep 2023 |
Mr Clark has spent more than 20 years advising on cross border finance, restructuring and mergers and acquisitions. He started his career as a solicitor in the City of London and was an associate and partner with Minter Ellison in Sydney, London, Beijing and Hong Kong. More recently, Mr Clark has built and led new professional services businesses. He co-founded managed Peregrine Law in the UK, which was acquired by Nexa in January 2020, where he remains as CEO.
|
Mr Christopher (Chris) J Bertuch | Interim Company Secretary | Oct 2023 |
-
|
Ms Priyamvada Sanjay Rasal (Pia) | Joint Company Secretary | Apr 2024 |
-
|
Christopher (Chris) J Bertuch | Interim Company Secretary |
-
|
|
Priyamvada Sanjay Rasal (Pia) | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
HSBC Custody Nominees (Australia) Limited | 24,829,100 | 21.16% |
J P Morgan Nominees Australia Pty Limited | 18,707,975 | 15.95% |
Citicorp Nominees Pty Limited | 16,531,416 | 14.09% |
Mr Kevin William Joseph Perkins | 6,750,574 | 5.75% |
National Nominees Limited | 6,709,741 | 5.72% |
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 2,932,541 | 2.50% |
BNP Paribas Noms Pty Ltd <Drp> | 2,835,004 | 2.42% |
HSBC Custody Nominees (Australia) Limited <NtComnwlth Super Corp A/C> | 1,711,889 | 1.46% |
BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> | 888,636 | 0.76% |
Chrikim Pty Ltd <Geoffrey Wright Income A/C> | 796,585 | 0.68% |
Mrs Heather Lynnette Grace | 429,801 | 0.37% |
Anacacia Pty Ltd <Wattle Fund A/C> | 388,093 | 0.33% |
Chrikim Pty Ltd <Geoffrey Wright Income A/C> (ii) | 369,421 | 0.31% |
Perkins Family Investment Corporation Pty Ltd | 327,273 | 0.28% |
Citicorp Nominees Pty Limited <Dpsl A/C> | 308,329 | 0.26% |
Michael Kemp Pty Ltd <Michael Kemp A/C> | 300,910 | 0.26% |
BNP Paribas Noms Pty Ltd <Global markets DRP> | 284,212 | 0.24% |
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 280,845 | 0.24% |
Ms Deborah Lee Chow + Mr Edward Chow <Chow Family S/F A/C> | 272,703 | 0.23% |
Michele Taylor Pty Ltd <Super Fund A/C> | 266,319 | 0.23% |