1. Stocks
    2. /
  2. Tesla (NASDAQ: TSLA)
    3. /

Tesla (NASDAQ: TSLA) Share Price and News

$364.71 $-11.59 (-3.1%) 28 April 2026 at 1:26:09 am AEST

Tesla Chart and Price Data

About Tesla

Last updated 28-04-2026, 01:26:09am AEST
Current Price $364.71
Change $-11.59 (-3.1%)
Close Price $376.30
Open Price $372.01
Bid $364.68
Ask $364.74
Day Range $364.02 - $372.19
Year Range $270.78 - $498.83
Volume 1,351,544
Average Volume 63,407,129
Market Cap $1,412,039,409,000.00
Earnings Per Share $1.09

    • Tesla (NASDAQ: TSLA)
    Latest News

    a man weraing a suit sits nervously at his laptop computer biting into his clenched hand with nerves, and perhaps fear.
    Technology Shares

    Why did the Nasdaq just crash more than 3%?

    | Bernd Struben

    Tech investors sent the Nasdaq tumbling on Monday. But why?

    Read more »

    Woman looks puzzled as she types on laptop and uses phone.
    International Stock News

    Should you buy Tesla stock before January 29?

    | Brett Schafer

    The electric vehicle giant will update investors with its latest quarterly results.

    Read more »

    Man with hands of the wheel while driving Tesla.
    International Stock News

    Is the Tesla share price a buy for 2025?

    | Jeremy Bowman

    Tesla enters 2025 with strong stock-trading momentum, but can it keep it up?

    Read more »

    A man checks his phone next to an electric vehicle charging station with his electric vehicle parked in the charging bay.
    International Stock News

    Why did Tesla shares just slide?

    | Bram Berkowitz

    Tesla and other EV stocks fell after President Trump signed several executive orders to kick off his presidency.

    Read more »

    Happy young couple doing road trip in tropical city.
    International Stock News

    Why electric vehicle stocks like Tesla just rallied

    | Billy Duberstein

    Wondering what caused Tesla and these other EV shares to pop?

    Read more »

    A couple clink champagne glasses on board a private aircraft with gourmet food plates set in front of them.
    International Stock News

    Tesla stock vs Amazon: Billionaires are buying one and selling the other

    | Trevor Jennewine

    Several Wall Street billionaires have been making some moves!

    Read more »

    A bemused woman tries to choose between two slices of cake she holds on two plates.
    International Stock News

    Better buy in 2025: Tesla stock or Meta Platforms?

    | Anthony Di Pizio

    Shares of Tesla and Meta Platforms jumped by over 60% during 2024.

    Read more »

    a wide-mouthed man looks scared as he grips the wheel of a car while driving in a murky environment.
    International Stock News

    Down 18% from all-time highs, is Tesla stock a buy now?

    | Adam Spatacco

    Tesla's Q4 delivery and production figures missed Wall Street's expectations, and shares have been selling off on the news.

    Read more »

    A woman stacks smooth round stones into a pile by a lake.
    International Stock News

    If I could buy only 1 'Magnificent Seven' stock in 2025, this would be it

    | Adam Spatacco

    2024 was another all-around terrific year for the Magnificent Seven.

    Read more »

    Happy diverse colleagues or team of people give high five together to celebrate great teamwork and results.
    International Stock News

    How did the US Magnificent Seven stocks perform in 2024?

    | Bronwyn Allen

    There was a clear outperformer and a clear laggard within the group last year.

    Read more »

    a woman holds out an electric vehicle charger with a satisfied look on her face behind cool sunglasses.
    International Stock News

    Why Tesla stock dropped to start the New Year

    | Howard Smith

    Investors are driving the Tesla share price down at the start of 2025. But why?

    Read more »

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    International Stock News

    Top 10 US shares that Aussie investors bought most in 2024

    | Bronwyn Allen

    US shares had a magnificent year...

    Read more »

    Profile

    since

    Note