Smartgroup Corporation Ltd (ASX: SIQ) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Smartgroup Corporation Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.01 billion
P/E Ratio 8.48
Dividend Yield 5.35%
Shares Outstanding 135.61 million
Earnings per share 0.903
Dividend per share 0.43
Year To Date Return -15.26%
Earnings Yield 11.79%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Smartgroup Corporation Ltd (ASX: SIQ)
    Latest News

    Fast businessman with a car wins against the competitors.
    Consumer Staples & Discretionary Shares

    Macquarie has singled out the automotive stocks they say are worth a look

    In a solid auto market, Macquarie names the companies it says are leading the pack.

    Read more »

    A shocked man sits at his desk looking at his laptop while talking on his mobile phone with declining arrows in the background representing falling ASX 200 shares today
    Share Market News

    9 ASX shares including Nuix and PolyNovo dumped from ASX 200

    S&P Dow Jones Indices has revealed which stocks will drop out in the next rebalance.

    Read more »

    A man is deep in thought while looking at a graph and rising and falling percentages.
    Share Fallers

    What do the worst performing stocks on the ASX 200 today all have in common?

    These three stocks have something in common which is dragging them lower today.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Mayne Pharma, Metal Powder Works, Smartgroup, and Super Retail shares are dropping today

    These shares are starting the week in the red. But why?

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Share Market News

    5 things to watch on the ASX 200 on Monday

    It looks set to be a subdued start to the week for Aussie investors.

    Read more »

    A man points at a paper as he holds an alarm clock, indicating the ex-dividend date is approaching.
    Dividend Investing

    35 ASX shares with ex-dividend dates next week

    If you want to buy any of these ASX shares while they are still trading cum dividend, time is running…

    Read more »

    A woman looks quizzical while looking at a dollar sign in the air.
    Industrials Shares

    This ASX industrials stock just soared 12% on Friday – Can it continue according to Macquarie?

    Here’s what’s behind the share price surge.

    Read more »

    An investor sits at her desk and stretches her arms above her head in delight.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a negative end to the trading week this Friday.

    Read more »

    A man in his 30s with a clipped beard sits at his laptop on a desk with one finger to the side of his face and his chin resting on his thumb as he looks concerned while staring at his computer screen.
    Earnings Results

    This ASX 200 dividend share slides following H1 FY25 results

    Here's what the company had to say in its H1 FY25 results announcement.

    Read more »

    Australian dollar notes in the pocket of a man's jeans, symbolising dividends.
    Dividend Investing

    5 quality ASX dividend shares to buy now

    Brokers have named these shares as buys. Let's see what is being recommended.

    Read more »

    Animation of a man measuring a percentage sign, symbolising rising interest rates.
    Dividend Investing

    Forget term deposits and buy these ASX dividend stocks in May

    Interest rates could be heading lower so consider these shares that analysts rate as buys instead.

    Read more »

    A group of businesspeople clapping.
    Dividend Investing

    3 of the best ASX dividend shares to buy now

    Income investors might want to check out these shares that Bell Potter rates as buys.

    Read more »

    Frequently Asked Questions

    Yes, Smartgroup has historically paid two fully franked dividends a year. 

    Smartgroup generally pays its shareholder dividends in March and September. 

    Smartgroup Corporation Ltd listed on the ASX on 2 July 2014.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    05 Mar 2026 $0.1200 100.00% Special Cash 20 Mar 2026
    05 Mar 2026 $0.2150 100.00% Final 20 Mar 2026
    08 Sep 2025 $0.1950 100.00% Interim 23 Sep 2025
    06 Mar 2025 $0.1100 100.00% Special Cash 21 Mar 2025
    06 Mar 2025 $0.2000 100.00% Final 21 Mar 2025
    06 Sep 2024 $0.1750 100.00% Interim 23 Sep 2024
    06 Mar 2024 $0.1600 100.00% Special Cash 21 Mar 2024
    06 Mar 2024 $0.1600 100.00% Final 21 Mar 2024
    07 Sep 2023 $0.1550 100.00% Interim 22 Sep 2023
    08 Mar 2023 $0.1400 100.00% Special Cash 23 Mar 2023
    08 Mar 2023 $0.1500 100.00% Final 23 Mar 2023
    08 Sep 2022 $0.1700 100.00% Interim 23 Sep 2022
    08 Mar 2022 $0.3000 100.00% Special Cash 23 Mar 2022
    08 Mar 2022 $0.1900 100.00% Final 23 Mar 2022
    01 Sep 2021 $0.1750 100.00% Interim 16 Sep 2021
    08 Mar 2021 $0.0550 100.00% Unspecified 23 Mar 2021
    08 Mar 2021 $0.0900 100.00% Special Cash 23 Mar 2021
    08 Mar 2021 $0.1750 100.00% Final 23 Mar 2021
    01 Sep 2020 $0.1700 100.00% Interim 16 Sep 2020
    28 Feb 2020 $0.2150 100.00% Final 16 Mar 2020
    30 Aug 2019 $0.2150 100.00% Interim 16 Sep 2019
    12 Apr 2019 $0.2000 100.00% Special Cash 06 May 2019
    28 Feb 2019 $0.2100 100.00% Final 15 Mar 2019
    13 Sep 2018 $0.2050 100.00% Interim 28 Sep 2018
    14 Mar 2018 $0.1850 100.00% Final 29 Mar 2018
    14 Sep 2017 $0.0000 100.00% Interim 29 Sep 2017
    14 Mar 2017 $0.1500 100.00% Final 31 Mar 2017
    14 Sep 2016 $0.0980 100.00% Interim 30 Sep 2016
    11 Mar 2016 $0.0870 100.00% Final 31 Mar 2016

    SIQ ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Smartgroup Corporation Ltd

    Smartgroup Corporation Ltd (ASX: SIQ) provides specialist employee management services to organisations throughout Australia. The company's services include salary packaging, novated leasing, vehicle fleet management, payroll, employee share plan administration, and workforce optimisation.

    Smartgroup operates through a portfolio of brands including Smartsalary, Smartleasing, Smartfleet, Smartsalary Payroll Solutions, Autopia, Advantage Salary Packaging, AccessPay, PBI Solutions, and Health-e Workforce Solutions.

    The company's services are used by corporates, governments, not-for-profit organisations, the healthcare sector, and education providers.

    SIQ Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    20 Mar 2026 $7.41 $-0.11 -1.46% 1,352,823 $7.52 $7.59 $7.41
    19 Mar 2026 $7.52 $-0.14 -1.83% 459,079 $7.64 $7.64 $7.47
    18 Mar 2026 $7.66 $0.01 0.13% 296,093 $7.65 $7.75 $7.60
    17 Mar 2026 $7.65 $0.03 0.39% 231,401 $7.60 $7.66 $7.57
    16 Mar 2026 $7.62 $-0.04 -0.52% 300,543 $7.61 $7.77 $7.52
    13 Mar 2026 $7.66 $-0.12 -1.54% 363,841 $7.67 $7.74 $7.61
    12 Mar 2026 $7.78 $-0.22 -2.75% 597,529 $8.00 $8.06 $7.67
    11 Mar 2026 $8.00 $-0.02 -0.25% 544,522 $8.20 $8.20 $7.98
    10 Mar 2026 $8.02 $0.04 0.50% 313,978 $8.01 $8.05 $7.89
    09 Mar 2026 $7.98 $-0.22 -2.68% 333,114 $8.07 $8.14 $7.86
    06 Mar 2026 $8.20 $-0.09 -1.09% 554,994 $8.25 $8.28 $8.11
    05 Mar 2026 $8.29 $-0.56 -6.33% 609,886 $8.45 $8.45 $8.16
    04 Mar 2026 $8.85 $-0.14 -1.56% 735,322 $8.98 $8.99 $8.85
    03 Mar 2026 $8.99 $-0.09 -0.99% 429,080 $9.00 $9.10 $8.82
    02 Mar 2026 $9.08 $0.26 2.95% 1,069,439 $8.82 $9.10 $8.81
    27 Feb 2026 $8.82 $0.05 0.57% 836,820 $8.79 $8.92 $8.49
    26 Feb 2026 $8.77 $0.47 5.66% 695,065 $8.83 $8.95 $8.57
    25 Feb 2026 $8.30 $0.06 0.73% 298,766 $8.64 $8.64 $8.12
    24 Feb 2026 $8.24 $-0.28 -3.29% 486,136 $8.60 $8.63 $8.16
    23 Feb 2026 $8.52 $-0.15 -1.73% 390,269 $8.76 $8.76 $8.29
    20 Feb 2026 $8.67 $0.04 0.46% 303,593 $8.43 $8.68 $8.43

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Mar 2026 Scott Wharton Exercise 35,609 $320,124
    Conversion of securities.
    03 Mar 2026 Scott Wharton Expiry 12,729 $114,433
    As advised by the company. Lapsed, 35609 Rights
    03 Mar 2026 Scott Wharton Issued 35,609 $320,124
    Conversion of securities.
    16 May 2025 Scott Wharton Issued 834,189 $6,527,896
    As advised by the company. Shares were issued to Mr Wharton under the Smartgroup Loan Funded Share Plan
    16 May 2025 Scott Wharton Issued 48,338 $371,235
    As advised by the company. 48,338 performance rights performance rights were issued to Mr Wharton under the Smartgroup Short Term Incentive Plan.
    01 Apr 2025 Scott Wharton Buy 137 $998
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Douglas Rogan Non-Executive Director Mar 2026
    Mr Rogan is a company director and senior financial services executive. He is currently Chair and Non-Executive Director of HUB24 Limited (ASX:HUB), and a Non-Executive Director of IDP Education Limited (ASX: IEL) and Raiz Invest Limited (ASX:RZI). He is also Chair and Non-Executive Director of Household Capital Pty Ltd. Paul has over 25 years leadership experience across finance, strategy, risk and product distribution. His executive career includes senior roles at Challenger, National Australia Bank, and MLC both in Australia and the United Kingdom. He has also founded fintech businesses servicing the retiree consumer segment.
    Ms Anne McDonald Non-Executive Director Dec 2021
    Ms McDonald has over 35 years of business experience in finance, accounting, auditing, risk management and governance. She is Director of public, private and government entities and has pursued a full-time career as a Non-Executive Director since 2006, having previously been a partner at Ernst & Young for 15 years. She is Chair of Risk Committee and member of Environment, Social and Governance Committee.
    Mr John Prendiville Non-Executive DirectorNon-Executive Chairman Feb 2014
    Mr Prendiville has more than 35 years of experience in the finance sector. He recently stepped down as a Director and Chair of Wilsons Advisory, a business focused on institutional grade stockbroking and private wealth advice in Australia, following its merger with Canaccord Genuity Australia. He also stepped down, after 10 years of involvement, as a Director of the University of Notre Dame Australia, in which he was also Chair of the Finance and Investment Committee. He recently joined the Board of St John of God hospital group and sits on the Finance and Investment Committee. He is also member of Human Resources, IT and Innovation Committee, Risk Committee and the Environment, Social and Governance Committee.
    Ms Carolyn Colley Non-Executive Director Mar 2019
    Ms Colley has more than 30 years of experience spanning financial services, product development and innovation. She was most recently Chief Operating Officer and co-founder of Faethm, a global analytics SaaS platform. Previously, she was CEO of Decimal Software Ltd and, before that, she held senior executive roles at Macquarie Bank, St George Bank and BT Financial Group. She is Chair of the IT and Innovation Committee and member of the Environment, Social and Governance Committee, and Human Resource Committee.
    Dr Ian Watt Non-Executive Director Jul 2015
    Dr Watt worked for nearly 20 years at very senior levels of the Australian public service before making the change to the corporate sector. His most recent appointment in the public sector was as Secretary of the Department of the Prime Minister and Cabinet and head of the Australian Public Service, a position he held from 2011 to 2014. Before that, he was Secretary of the Departments of Defence, Finance, and Communications, Information Technology and the Arts between 2001 and 2011 and Deputy Secretary of the Department of the Prime Minister and Cabinet. He is Chair of the Environment, Social and Governance Committee and member of the Risk Committee and IT and Innovation Committee.
    Ms Deborah Kay Homewood Non-Executive Director May 2016
    Ms Homewood has many years of management experience in various sectors, including retail, the medical industry and communications. She was Managing Director of MAX Solutions from July 2012 until December 2022, and in January 2025 was appointed as the CEO of the Australian Disability Network for a term expiring on 28 August 2025. She is Chair of Human Resources Committee and member of Risk Committee and IT and Innovation Committee.
    Mr Scott Wharton Chief Executive OfficerManaging Director Jul 2023
    Mr Wharton has more than 20 years of experience in financial services and regulated industries with leading and transforming organisations. She has held executive positions in several organisations including as a Group Executive with Commonwealth Bank, and as a Managing Director with Citigroup in Hong Kong and New York.
    Mr Mark Rigotti Non-Executive Director Feb 2024
    Mr Rigotti previous roles include serving as the Global CEO of Herbert Smith Freehills (HSF) where he was also a partner. He is Member of the Environment, Social and Governance Committee and Human Resources Committee.
    Mr Jonathan Swain Company Secretary Aug 2019
    -
    Mrs Sophie MacIntosh Chief Legal OfficerJoint Company Secretary Dec 2016
    -
    Jason King Chief Financial Officer
    -
    Sophie MacIntosh Chief Legal OfficerJoint Company Secretary
    -
    Jonathan Swain Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 35,869,515 26.45%
    J P Morgan Nominees Australia Pty Limited 23,710,217 17.48%
    Citicorp Nominees Pty Limited 22,620,665 16.68%
    BNP Paribas Noms Pty Ltd 4,407,141 3.25%
    BNP Paribas Nominees Pty Ltd 3,630,228 2.68%
    Scott Wharton 2,403,301 1.77%
    WHSP Holdings Pty Limited 2,263,112 1.67%
    BKI Investment Company Limited 1,913,429 1.41%
    BNP Paribas Nominees Pty Ltd i 1,495,177 1.10%
    HSBC Custody Nominees (Australia) Limited i 1,227,709 0.91%
    Gentilly Holdings 2 Pty Limited 807,500 0.60%
    UBS Nominees Pty Ltd 699,418 0.52%
    Point Capital Pty Ltd 625,000 0.46%
    Gentilly Holdings Pty Ltd 562,876 0.42%
    Gentilly Investments Pty Ltd 500,769 0.37%
    Anthony Dijanosic 474,281 0.35%
    Alfonzo Venturi 437,174 0.32%
    Pacific Custodians Pty Limited 429,721 0.32%
    Sophie Macintosh 422,202 0.31%
    HSBC Custody Nominees (Australia) Limited ii 381,000 0.28%

    Profile

    since

    Note