Charter Hall Group (ASX: CHC) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Charter Hall Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Charter Hall Group (ASX: CHC)
Latest News
Best Shares
10 best ASX 200 large-cap shares of 2025
Dividend Investing
Which ASX 200 market sectors delivered the best dividend yields in 2025?
Best Shares
Fastest rising ASX 200 share of each market sector in 2025
Share Market News
5 things to watch on the ASX 200 on Tuesday
Test Only
Charter Hall Group unveils 42.28c per security capital reallocation
Share Market News
Charter Hall Group declares interim distribution for 1H FY26
Share Gainers
Here are the top 10 ASX 200 shares today
Share Gainers
3 ASX 200 stocks storming higher in this week's sinking market
Real Estate Shares
Up 65% this year: Are Charter Hall Group shares still a buy?
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Charter Hall upgrades FY26 earnings guidance amid strong property momentum
Share Market News
The ASX small-cap compounding faster than the market's biggest names
Frequently Asked Questions
-
Yes, Charter Hall Group has historically paid two partially franked or unfranked unitholder distributions a year.
-
Charter Hall Group generally pays its distributions in February and August.
-
Charter Hall Group Ltd listed on the ASX on 10 June 2005.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Dec 2025 | $0.2483 | 85.02% | Interim | 27 Feb 2026 |
| 27 Jun 2025 | $0.2438 | 90.03% | Final | 29 Aug 2025 |
| 30 Dec 2024 | $0.2342 | 84.97% | Interim | 28 Feb 2025 |
| 27 Jun 2024 | $0.2300 | 90.00% | Final | 30 Aug 2024 |
| 28 Dec 2023 | $0.2209 | 45.00% | Interim | 29 Feb 2024 |
| 29 Jun 2023 | $0.2170 | 45.16% | Final | 31 Aug 2023 |
| 29 Dec 2022 | $0.2084 | 45.01% | Interim | 28 Feb 2023 |
| 29 Jun 2022 | $0.2047 | 44.94% | Final | 31 Aug 2022 |
| 30 Dec 2021 | $0.1966 | 42.37% | Interim | 28 Feb 2022 |
| 29 Jun 2021 | $0.1931 | 39.88% | Final | 31 Aug 2021 |
| 30 Dec 2020 | $0.1855 | 40.16% | Interim | 26 Feb 2021 |
| 29 Jun 2020 | $0.1822 | 57.63% | Final | 31 Aug 2020 |
| 30 Dec 2019 | $0.1750 | 17.14% | Interim | 28 Feb 2020 |
| 27 Jun 2019 | $0.1720 | 37.79% | Final | 30 Aug 2019 |
| 28 Dec 2018 | $0.1650 | 49.70% | Interim | 28 Feb 2019 |
| 28 Jun 2018 | $0.1620 | 33.95% | Final | 31 Aug 2018 |
| 28 Dec 2017 | $0.0000 | 0.00% | Interim | 28 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 31 Aug 2017 |
| 29 Dec 2016 | $0.1440 | 0.00% | Interim | 28 Feb 2017 |
| 29 Jun 2016 | $0.1360 | 0.00% | Final | 25 Aug 2016 |
| 29 Dec 2015 | $0.1330 | 0.00% | Interim | 26 Feb 2016 |
| 29 Dec 2014 | $0.1210 | 0.00% | Interim | 27 Feb 2015 |
| 26 Jun 2014 | $0.1130 | 0.00% | Final | 29 Aug 2014 |
| 23 Dec 2013 | $0.1100 | 0.00% | Interim | 25 Feb 2014 |
| 24 Jun 2013 | $0.1040 | 0.00% | Final | 28 Aug 2013 |
| 21 Dec 2012 | $0.0686 | 0.00% | Interim | 26 Feb 2013 |
| 25 Jun 2012 | $0.0637 | 0.00% | Final | 28 Aug 2012 |
| 22 Dec 2011 | $0.0637 | 0.00% | Interim | 23 Feb 2012 |
| 24 Jun 2011 | $0.0595 | 0.00% | Final | 25 Aug 2011 |
| 23 Dec 2010 | $0.0560 | 0.00% | Interim | 28 Feb 2011 |
| 24 Jun 2010 | $0.0112 | 0.00% | Final | 27 Aug 2010 |
| 23 Dec 2008 | $0.0277 | 0.00% | Interim | 27 Feb 2009 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 29 Aug 2008 |
CHC ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Charter Hall Group
Charter Hall Group (ASX: CHC) is an Australian property investment and funds management company. The group's core business is in managing funds for retail and institutional investors, as well as listed real estate investment trusts (REITs). These include Charter Hall Retail REIT (ASX: CQR), Charter Hall Social Infrastructure REIT (ASX: CQE), and Charter Hall Long WALE REIT (ASX: CLW).
Charter Hall Group has a commercial property portfolio valued at more than $70 billion including industrial properties, retail centres, office buildings, and early learning centres. It also has a property development pipeline of around $15 billion. As well, the company has a 50% ownership stake in funds manager Paradice Investment Management.
CHC Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Jan 2026 | $24.23 | $0.10 | 0.41% | 987,924 | $24.50 | $24.57 | $24.23 |
| 12 Jan 2026 | $24.13 | $-0.07 | -0.29% | 342,021 | $24.74 | $24.74 | $24.07 |
| 09 Jan 2026 | $24.20 | $-0.13 | -0.53% | 411,396 | $24.63 | $24.63 | $24.09 |
| 08 Jan 2026 | $24.33 | $0.26 | 1.08% | 697,054 | $24.19 | $24.40 | $23.89 |
| 07 Jan 2026 | $24.07 | $0.19 | 0.80% | 844,430 | $23.90 | $24.20 | $23.82 |
| 06 Jan 2026 | $23.88 | $-0.42 | -1.73% | 686,299 | $24.32 | $24.32 | $23.71 |
| 05 Jan 2026 | $24.30 | $-0.14 | -0.57% | 517,130 | $24.20 | $24.48 | $24.09 |
| 02 Jan 2026 | $24.44 | $-0.01 | -0.04% | 504,826 | $24.45 | $24.58 | $24.08 |
| 31 Dec 2025 | $24.45 | $-0.04 | -0.16% | 535,718 | $24.45 | $24.59 | $24.21 |
| 30 Dec 2025 | $24.49 | $-0.34 | -1.37% | 1,108,059 | $24.48 | $24.55 | $23.86 |
| 29 Dec 2025 | $24.83 | $0.31 | 1.26% | 1,358,968 | $24.52 | $24.83 | $23.91 |
| 24 Dec 2025 | $24.52 | $-0.81 | -3.20% | 579,104 | $24.96 | $25.13 | $24.52 |
| 23 Dec 2025 | $25.33 | $0.01 | 0.04% | 717,741 | $25.00 | $25.59 | $25.00 |
| 22 Dec 2025 | $25.32 | $-0.55 | -2.13% | 921,785 | $25.94 | $25.95 | $25.22 |
| 19 Dec 2025 | $25.87 | $0.59 | 2.33% | 4,891,658 | $25.20 | $25.95 | $25.16 |
| 18 Dec 2025 | $25.28 | $-0.08 | -0.32% | 1,875,276 | $25.48 | $25.67 | $25.21 |
| 17 Dec 2025 | $25.36 | $0.46 | 1.85% | 2,014,040 | $25.23 | $25.36 | $24.90 |
| 16 Dec 2025 | $24.90 | $-0.12 | -0.48% | 1,017,098 | $24.84 | $25.23 | $24.73 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 20 Nov 2025 | Karen Moses | Transfer | 23,137 | $546,958 |
Off-market transfer. Assuming off market transfer of shares
|
| 20 Nov 2025 | Karen Moses | Transfer | 23,137 | $546,958 |
Off-market transfer. Assuming off market transfer of shares
|
| 24 Apr 2025 | Stephen Conry | Buy | 6,213 | $99,833 |
On-market trade.
|
| 08 Apr 2025 | Karen Penrose | Buy | 1,660 | $24,900 |
On-market trade.
|
| 14 Mar 2025 | Karen Penrose | Buy | 3,075 | $50,035 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Gregory James Paramor | Non-Executive Director | Nov 2018 |
Mr Paramor has been in the real estate and funds management industry for more than 40 years, and was the co-founder of Equity Real Estate Partners, Growth Equities Mutual, Paladin Australia and the James Fielding Group. Greg was the CEO of Mirvac Group between 2004 and 2008. He is a past president of the Property Council of Australia and past president of Investment Funds Association. He is a board member of the Sydney Swans, the Sydney Swans Foundation and Eureka Group Holdings Limited. He was awarded an Officer in the General Division (AO) of the Order of Australia in January 2015 for his distinguished service to the community through executive roles in a range of fields, including breast cancer research, the not-for-profit sector and real estate and property investment industries. Other current listed company directorships include Eureka Group Holdings Limited. He is Chair of the Investment Committee Member of Human Resources Committee.
|
| Mr David James Ross | Non-Executive Director | Dec 2016 |
Mr Ross has over 30 years of corporate experience in the property industry and has gained his experience both within Australia and overseas, including a total of eight years as Chief Executive Officer of GPT and Global Chief Executive Officer, Real Estate Investments for Lendlease. He is the Chair of Arena REIT, which owns, manages and develops property in the childcare and healthcare sectors. Previously, he held executive positions at GPT, Lendlease and Babcock & Brown. Prior board appointments include a non executive directorship with Sydney Swans Foundation Limited. Other current listed company directorships includes Arena REIT. He is Member of the Human Resources, Investment Committee and Risk and Compliance Committee.
|
| Mr David William Harrison | Chief Executive OfficerManaging Director | Aug 2006 |
Mr Harrison has over 35 years of property market experience across office, retail and industrial and logistics sectors in multiple geographies globally. He is an executive member of various Fund Boards and Partnership Investment Committees, and Chair of the Executive Property Valuation Committee and Executive Leadership Committee. He is the past President of the Property Council of Australia and a current member of the Property Council Australia Champions of Change Coalition. David is also a former Board member of NSW Rugby Union. Other current listed company directorships include Charter Hall Retail REIT, Charter Hall Long WALE REIT and Charter Hall Social Infrastructure REIT (Alternative Director. He is Member of the Investment Committee.
|
| Ms Karen Lee Collett Penrose | Non-Executive Director | Nov 2024 |
Ms Penrose had career in leadership and CFO roles primarily in financial services. This includes 20 years in banking with CBA and HSBC, and 8 years as a listed company CFO. She has experience across a range of sectors including property, health, infrastructure and financial services. Her former roles include Spark infrastructure, AWE Limited and Landcom. She is also on the board of NSW Waratahs Limited, Marshall Investments Pty Limited and Ramsay General De Sante. Other current listed company directorships include Ramsay Health Care Limited, Bank of Queensland Limited, Cochlear Limited. Former listed company directorships in last three years include Reece Limited, Estia Health Limited, and Vicinity Centres. She is Member of the Risk and Compliance Committee and Investment Committee.
|
| Ms Jacqueline Chow | Non-Executive Director | Feb 2021 |
Ms Chow is an experienced Non Executive Director and is currently a Non-Executive Director of Coles Group, nib Holdings Limited, and is a Senior Advisor with McKinsey in their Transformation Group. Prior to commencing her Non Executive career, she held senior positions at Accenture, the Kellogg Company, and Campbells, and most recently, she was the Chief Operating Officer, Global Consumer and Food Service for Fonterra. Other current listed company directorships include Coles Group Limited nib Holdings Limited. Former listed company directorships in last three years include Boral Limited. She is Chair of the Human Resources Committee and Member of the Risk and Compliance Committee.
|
| Mr Stephen Conry | Non-Executive Director | Jan 2023 |
Mr Conry has over 40 years of experience in executive positions in the property industry in Australia and globally. He held the position of CEO at Jones Lang LaSalle (JLL) Australia, following a career with JLL that spanned four decades, including serving as an International Director. He has held roles with numerous business and community boards, including the Property Council of Australia where he was National President from 2019 to 2021. He is currently Chairman of private investment company Langdon Capital Pty Ltd, a member of the Commonwealth Remuneration Tribunal. In March 2025, he was appointed Chair of the Games Independent Infrastructure and Coordination Authority responsible for delivery of Games infrastructure, transport and legacy projects for the Brisbane 2032 Olympic and Paralympic Games. He was appointed a Member of the Order of Australia in the 2019 Queens Birthday Honours list for his service to the Australian Commercial Property Sector and the Community. He is Member of the Human Resources Committee and Investment Committee.
|
| Mr Mark Bryant | General CounselCompany Secretary | Aug 2015 |
-
|
| Anastasia Clarke | Chief Financial Officer |
-
|
|
| Sean McMahon | Chief Investment Officer |
-
|
|
| Mark Bryant | General CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 202,993,593 | 42.92% |
| J P Morgan Nominees Australia Pty Limited | 91,677,928 | 19.38% |
| Citicorp Nominees Pty Limited | 68,557,393 | 14.49% |
| BNP Paribas Nominees Pty Ltd | 22,328,016 | 4.72% |
| BNP Paribas Noms Pty Ltd | 13,356,651 | 2.82% |
| Citicorp Nominees Pty Limited 1 | 11,844,752 | 2.50% |
| National Nominees Limited | 8,310,223 | 1.76% |
| HSBC Custody Nominees (Australia) Limited 1 | 6,232,421 | 1.32% |
| BNP Paribas Nominees Pty Ltd 1 | 2,172,453 | 0.46% |
| HSBC Custody Nominees (Australia) Limited 2 | 2,004,605 | 0.42% |
| BNP Paribas Noms (Nz) Ltd | 1,936,406 | 0.41% |
| BNP Paribas Nominees Pty Ltd 2 | 1,470,215 | 0.31% |
| Certane Ct Pty Ltd | 1,454,256 | 0.31% |
| Mr Angus David St John Paradice | 1,288,586 | 0.27% |
| Netwealth Investments Limited | 890,208 | 0.19% |
| Portmist Pty Limited | 841,773 | 0.18% |
| Mr Troy Christopher Angus | 566,357 | 0.12% |
| Mr Mathew James Riordan | 555,704 | 0.12% |
| John Christopher Lake | 555,704 | 0.12% |
| BNP Paribas Nominees Pty Ltd 3 | 524,125 | 0.11% |
| Netwealth Investments Limited 1 | 510,014 | 0.11% |