Brisbane Broncos Ltd (ASX: BBL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Brisbane Broncos Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Brisbane Broncos Ltd (ASX: BBL)
Latest News
Dividend Investing
26 ASX shares with ex-dividend dates next week
Communication Shares
Grand Final win lights a fire under Brisbane Broncos shares
Dividend Investing
21 ASX shares going ex-dividend next week
Share Gainers
Why the Brisbane Broncos (ASX:BBL) share price up 16% on Tuesday
⏸️ Investing
The ASX's sportiest stocks
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 18 Mar 2026 | $0.0100 | 100.00% | Special Cash | 16 Apr 2026 |
| 20 Mar 2024 | $0.0150 | 100.00% | Final | 18 Apr 2024 |
| 21 Mar 2023 | $0.0150 | 100.00% | Final | 13 Apr 2023 |
| 22 Mar 2022 | $0.0100 | 100.00% | Final | 14 Apr 2022 |
| 23 Mar 2021 | $0.0050 | 100.00% | Final | 15 Apr 2021 |
| 24 Mar 2020 | $0.0100 | 100.00% | Final | 15 Oct 2020 |
| 19 Mar 2019 | $0.0100 | 100.00% | Final | 10 Apr 2019 |
| 20 Mar 2018 | $0.0075 | 100.00% | Final | 11 Apr 2018 |
| 22 Mar 2017 | $0.0075 | 100.00% | Final | 12 Apr 2017 |
| 23 Mar 2016 | $0.0075 | 100.00% | Final | 15 Apr 2016 |
BBL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Brisbane Broncos Ltd
Brisbane Broncos Ltd is engaged in the management and operation of the Brisbane Broncos Rugby League Football teams. The Group generates revenue from membership, ticketing, corporate sales, game day and program courses, sponsorship, community programs, sale of goods, game development and pathways revenue, royalties and commissions, rental income, and other revenue. Geographically, the Group operates in Australia only.
BBL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Mar 2026 | $1.75 | $0.04 | 2.34% | 486 | $1.79 | $1.79 | $1.75 |
| 17 Mar 2026 | $1.71 | $0.01 | 0.59% | 6,368 | $1.71 | $1.71 | $1.69 |
| 16 Mar 2026 | $1.70 | $0.00 | 0.00% | 1,167 | $1.70 | $1.71 | $1.70 |
| 13 Mar 2026 | $1.70 | $0.04 | 2.41% | 14,716 | $1.66 | $1.71 | $1.66 |
| 12 Mar 2026 | $1.66 | $0.00 | 0.00% | 46 | $1.66 | $1.66 | $1.66 |
| 11 Mar 2026 | $1.66 | $0.03 | 1.84% | 18 | $1.66 | $1.66 | $1.66 |
| 10 Mar 2026 | $1.63 | $-0.07 | -4.12% | 2,947 | $1.70 | $1.70 | $1.63 |
| 09 Mar 2026 | $1.70 | $0.01 | 0.59% | 1,685 | $1.70 | $1.70 | $1.67 |
| 06 Mar 2026 | $1.69 | $0.01 | 0.60% | 25,888 | $1.70 | $1.71 | $1.69 |
| 05 Mar 2026 | $1.68 | $-0.01 | -0.59% | 21,622 | $1.68 | $1.70 | $1.68 |
| 04 Mar 2026 | $1.69 | $0.01 | 0.60% | 9,270 | $1.67 | $1.70 | $1.67 |
| 03 Mar 2026 | $1.68 | $0.01 | 0.60% | 4,841 | $1.71 | $1.83 | $1.68 |
| 02 Mar 2026 | $1.67 | $-0.03 | -1.76% | 4,407 | $1.71 | $1.78 | $1.63 |
| 27 Feb 2026 | $1.70 | $0.07 | 4.29% | 7,412 | $1.61 | $1.70 | $1.59 |
| 26 Feb 2026 | $1.63 | $-0.10 | -5.78% | 6,076 | $1.73 | $1.73 | $1.63 |
| 25 Feb 2026 | $1.73 | $-0.02 | -1.14% | 9,969 | $1.78 | $1.78 | $1.73 |
| 24 Feb 2026 | $1.75 | $-0.01 | -0.57% | 878 | $1.76 | $1.76 | $1.75 |
| 23 Feb 2026 | $1.76 | $-0.02 | -1.12% | 351 | $1.78 | $1.78 | $1.76 |
| 20 Feb 2026 | $1.78 | $-0.05 | -2.73% | 3,402 | $1.81 | $1.81 | $1.77 |
| 19 Feb 2026 | $1.83 | $-0.09 | -4.69% | 1,894 | $1.88 | $1.88 | $1.83 |
| 18 Feb 2026 | $1.92 | $0.16 | 9.09% | 2,966 | $1.77 | $1.92 | $1.77 |
| 17 Feb 2026 | $1.76 | $0.01 | 0.57% | 4,000 | $1.79 | $1.79 | $1.76 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 31 Oct 2025 | Karl Morris | Buy | 1,219 | $1,468 |
On-market trade.
|
| 30 Oct 2025 | Karl Morris | Buy | 5,220 | $6,290 |
On-market trade.
|
| 29 Oct 2025 | Karl Morris | Buy | 10,369 | $8,372 |
On-market trade.
|
| 28 Oct 2025 | Karl Morris | Buy | 6,933 | $8,180 |
On-market trade.
|
| 27 Oct 2025 | Karl Morris | Buy | 1,646 | $1,942 |
On-market trade.
|
| 24 Oct 2025 | Karl Morris | Buy | 2,513 | $2,965 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Peter Fraser | Non-Executive Director | Dec 2021 |
Mr Fraser is a full-time director, serving across a range of industries and sectors. He serves also as a non-executive director of an Australian subsidiary of BESIX Watpac. Previously Mr Fraser has served as the Head of Strategy and Investment at the National Rugby League, as a director of the Rugby League World Cup 2017 and as an independent director of New Zealand Rugby League. As a former Commissioner on the Australian Sports Commission, and a former Minister for Sport, he brings corporate governance credentials and sport governance experience. Mr Fraser also serves as the Chancellor of Griffith University, on whose governing Council he has served since 2017.
|
| Mr Karl Douglas Morris | Non-Executive ChairmanNon-Executive Director | Dec 2017 |
Mr Morris is the Chief Executive and Managing Director of Ord Minnett Ltd, with a career spanning over 36 years in financial services and wealth management. Mr Morris is Chairman of Bravehearts Foundation Fund, Patron of the Mary MacKillop Fund and National Vice Patron of Bravehearts. Mr Morris is a Master Member (and former Chairman 2012-2018) of the Stockbrokers and Financial Advisers Association of Australia, and former Chairman of QSuper (2013-2019). Mr Morris also sits on the Investment Committees of the Catholic Archdioceses of Brisbane and Sydney.
|
| Mr David Asplin | Non-Executive Director | Dec 2021 |
Mr Asplin served as a director of Brisbane Broncos Leagues Club since November 2018 and previously sat on the fundraising committee for the Clive Berghofer Centre Training and Community Facility. With over 30 years of experience in the financial services industry, Mr Asplin is the CEO and Co-founder of Granite Bay Private Wealth. Prior to Granite Bay, Mr Asplin held positions at QIC, Challenger Financial Services, Colonial First State and Macquarie Bank.
|
| Mr Darren James Lockyer | Non-Executive Director | Oct 2013 |
Mr Lockyer throughout his career, Mr Lockyer continuously engaged with the Club's stakeholders, staff, members and supporters. His appointment with the Board enables him to have an involvement in the delivery of variables to the Club's loyal supporter base. Since retiring from rugby league in 2011. These post-career undertakings have provided him with relevant expertise which, in addition to his rugby league insight, is of benefit to the Brisbane Broncos.
|
| Mr Neil Monaghan | Non-Executive Director | Apr 2018 |
Mr Monaghan is currently a Senior Executive - Programs with News Corp Australia and was formally Managing Director - Publishing Operations from 2017-2020. Prior to News Corp Australia, Mr Monaghan was the Chief Executive Officer of the Australian Regional Media business for three years and managed the sale and subsequent integration of the company into News Corp Australia. Mr Monaghan has more than 30 years of experience in business across various industries including media, mining and construction.
|
| Ms Vicki Wilson | Non-Executive Director | May 2020 |
Ms Wilson is a former captain of the Australian Diamonds and is a high-performance coach and works internationally with various organizations and teams around the world. Ms Wilson is an experienced board member, previously serving with Stadiums Queensland and the Queensland Academy of Sport. Ms Wilson is a public servant for State Government having fulfilled a number of sports and recreation advisory roles. Ms Wilson is also a former secondary school teacher.
|
| Mr Michael Andrew Newell | Alternate Director | Dec 2023 |
Mr Newell has over 20 years of experience in media in various finance, commercial and operational roles. He currently holds the position of Director Publishing Operations at News Corp Australia overseeing operations, supply chain, and service including a focus on safety and governance. Mr Newell was previously the Chief Financial Officer of Australian Regional Media prior to its acquisition by News Corp in 2016.
|
| Ms Louise Anna Lanigan | Salary Cap ManagerCompany Secretary | Jul 2000 |
-
|
| Mr David Donaghy | Chief Executive Officer | May 2021 |
-
|
| D P Glass | Chief Commercial Officer |
-
|
|
| David Donaghy | Chief Executive Officer |
-
|
|
| M L Friend | Chief Financial Officer |
-
|
|
| N W Baunach | General Manager - Community & Social Impact |
-
|
|
| T M Thomson | General Manager - Football Operations |
-
|
|
| Louise Anna Lanigan | Salary Cap ManagerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Nationwide News Pty Limited | 67,521,089 | 68.87% |
| BGM Projects Pty Ltd | 21,620,972 | 22.05% |
| Mr Jonathan James Hunter and Mrs Rebecca Mei Liang Hunter | 675,000 | 0.69% |
| ASM Global (Asia Pacific) Pty Ltd | 631,666 | 0.64% |
| Mr Sean Ryan and Mrs Julia Anne Ryan | 404,097 | 0.41% |
| Meingrove Pty Ltd | 280,000 | 0.29% |
| Mr Tony Gu and Mrs Natalie Tsang | 211,160 | 0.22% |
| A N Burnett Investments Pty Ltd | 204,127 | 0.21% |
| Mr Colin Francis Bienke | 171,190 | 0.17% |
| Ms Yi Fang Tien | 161,844 | 0.17% |
| Mr Adrian Charles Vos | 156,000 | 0.16% |
| Burnett & Ferguson Superannuation Pty Ltd | 144,417 | 0.15% |
| Luisthan Pty Ltd (Morris S/F A/C) | 137,900 | 0.14% |
| Mr D'Wayne Richard George Wigley and Mrs Lynne Wigley | 124,203 | 0.13% |
| Mr Simon Andrew Cook Watkins | 113,742 | 0.12% |
| Twelvegkids Pty Ltd | 113,233 | 0.12% |
| Ms Christine Gayel Lettsome Roney | 105,000 | 0.11% |
| Bushfly Air Charter Pty Ltd | 100,000 | 0.10% |
| Mr Mark Andrew Gale | 88,964 | 0.09% |
| Bnp Paribas Nominees Pty Ltd | 86,250 | 0.07% |