Brisbane Broncos Ltd (ASX: BBL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Brisbane Broncos Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $171.09 million
P/E Ratio 21.08
Dividend Yield 1.20%
Shares Outstanding 98.04 million
Earnings per share 0.079
Dividend per share 0.02
Year To Date Return 20.00%
Earnings Yield 4.74%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Brisbane Broncos Ltd (ASX: BBL)
    Latest News

    A smiling woman with a handful of $100 notes, indicating strong dividend payments
    Dividend Investing

    26 ASX shares with ex-dividend dates next week

    In order to receive a dividend, you must own the ASX share before its ex-dividend date.

    Read more »

    Rugby player runs with the ball as four tacklers try to stop him.
    Communication Shares

    Grand Final win lights a fire under Brisbane Broncos shares

    Brisbane Broncos shares have surged following their win over Melbourne Storm.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    21 ASX shares going ex-dividend next week

    The value of stable and reliable dividends has been highlighted amid a 9% market dive over the past month.

    Read more »

    stadium signifying brisbane broncos share price
    Share Gainers

    Why the Brisbane Broncos (ASX:BBL) share price up 16% on Tuesday

    Brisbane Broncos' shares continue their run into the green on Tuesday.

    Read more »

    a woman
    ⏸️ Investing

    The ASX's sportiest stocks

    Think sports could be a sleeper sector? Here are 6 stocks you might want to have a closer look at

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    18 Mar 2026 $0.0100 100.00% Special Cash 16 Apr 2026
    20 Mar 2024 $0.0150 100.00% Final 18 Apr 2024
    21 Mar 2023 $0.0150 100.00% Final 13 Apr 2023
    22 Mar 2022 $0.0100 100.00% Final 14 Apr 2022
    23 Mar 2021 $0.0050 100.00% Final 15 Apr 2021
    24 Mar 2020 $0.0100 100.00% Final 15 Oct 2020
    19 Mar 2019 $0.0100 100.00% Final 10 Apr 2019
    20 Mar 2018 $0.0075 100.00% Final 11 Apr 2018
    22 Mar 2017 $0.0075 100.00% Final 12 Apr 2017
    23 Mar 2016 $0.0075 100.00% Final 15 Apr 2016

    BBL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Brisbane Broncos Ltd

    Brisbane Broncos Ltd is engaged in the management and operation of the Brisbane Broncos Rugby League Football teams. The Group generates revenue from membership, ticketing, corporate sales, game day and program courses, sponsorship, community programs, sale of goods, game development and pathways revenue, royalties and commissions, rental income, and other revenue. Geographically, the Group operates in Australia only.

    BBL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Mar 2026 $1.75 $0.04 2.34% 486 $1.79 $1.79 $1.75
    17 Mar 2026 $1.71 $0.01 0.59% 6,368 $1.71 $1.71 $1.69
    16 Mar 2026 $1.70 $0.00 0.00% 1,167 $1.70 $1.71 $1.70
    13 Mar 2026 $1.70 $0.04 2.41% 14,716 $1.66 $1.71 $1.66
    12 Mar 2026 $1.66 $0.00 0.00% 46 $1.66 $1.66 $1.66
    11 Mar 2026 $1.66 $0.03 1.84% 18 $1.66 $1.66 $1.66
    10 Mar 2026 $1.63 $-0.07 -4.12% 2,947 $1.70 $1.70 $1.63
    09 Mar 2026 $1.70 $0.01 0.59% 1,685 $1.70 $1.70 $1.67
    06 Mar 2026 $1.69 $0.01 0.60% 25,888 $1.70 $1.71 $1.69
    05 Mar 2026 $1.68 $-0.01 -0.59% 21,622 $1.68 $1.70 $1.68
    04 Mar 2026 $1.69 $0.01 0.60% 9,270 $1.67 $1.70 $1.67
    03 Mar 2026 $1.68 $0.01 0.60% 4,841 $1.71 $1.83 $1.68
    02 Mar 2026 $1.67 $-0.03 -1.76% 4,407 $1.71 $1.78 $1.63
    27 Feb 2026 $1.70 $0.07 4.29% 7,412 $1.61 $1.70 $1.59
    26 Feb 2026 $1.63 $-0.10 -5.78% 6,076 $1.73 $1.73 $1.63
    25 Feb 2026 $1.73 $-0.02 -1.14% 9,969 $1.78 $1.78 $1.73
    24 Feb 2026 $1.75 $-0.01 -0.57% 878 $1.76 $1.76 $1.75
    23 Feb 2026 $1.76 $-0.02 -1.12% 351 $1.78 $1.78 $1.76
    20 Feb 2026 $1.78 $-0.05 -2.73% 3,402 $1.81 $1.81 $1.77
    19 Feb 2026 $1.83 $-0.09 -4.69% 1,894 $1.88 $1.88 $1.83
    18 Feb 2026 $1.92 $0.16 9.09% 2,966 $1.77 $1.92 $1.77
    17 Feb 2026 $1.76 $0.01 0.57% 4,000 $1.79 $1.79 $1.76

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    31 Oct 2025 Karl Morris Buy 1,219 $1,468
    On-market trade.
    30 Oct 2025 Karl Morris Buy 5,220 $6,290
    On-market trade.
    29 Oct 2025 Karl Morris Buy 10,369 $8,372
    On-market trade.
    28 Oct 2025 Karl Morris Buy 6,933 $8,180
    On-market trade.
    27 Oct 2025 Karl Morris Buy 1,646 $1,942
    On-market trade.
    24 Oct 2025 Karl Morris Buy 2,513 $2,965
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Peter Fraser Non-Executive Director Dec 2021
    Mr Fraser is a full-time director, serving across a range of industries and sectors. He serves also as a non-executive director of an Australian subsidiary of BESIX Watpac. Previously Mr Fraser has served as the Head of Strategy and Investment at the National Rugby League, as a director of the Rugby League World Cup 2017 and as an independent director of New Zealand Rugby League. As a former Commissioner on the Australian Sports Commission, and a former Minister for Sport, he brings corporate governance credentials and sport governance experience. Mr Fraser also serves as the Chancellor of Griffith University, on whose governing Council he has served since 2017.
    Mr Karl Douglas Morris Non-Executive ChairmanNon-Executive Director Dec 2017
    Mr Morris is the Chief Executive and Managing Director of Ord Minnett Ltd, with a career spanning over 36 years in financial services and wealth management. Mr Morris is Chairman of Bravehearts Foundation Fund, Patron of the Mary MacKillop Fund and National Vice Patron of Bravehearts. Mr Morris is a Master Member (and former Chairman 2012-2018) of the Stockbrokers and Financial Advisers Association of Australia, and former Chairman of QSuper (2013-2019). Mr Morris also sits on the Investment Committees of the Catholic Archdioceses of Brisbane and Sydney.
    Mr David Asplin Non-Executive Director Dec 2021
    Mr Asplin served as a director of Brisbane Broncos Leagues Club since November 2018 and previously sat on the fundraising committee for the Clive Berghofer Centre Training and Community Facility. With over 30 years of experience in the financial services industry, Mr Asplin is the CEO and Co-founder of Granite Bay Private Wealth. Prior to Granite Bay, Mr Asplin held positions at QIC, Challenger Financial Services, Colonial First State and Macquarie Bank.
    Mr Darren James Lockyer Non-Executive Director Oct 2013
    Mr Lockyer throughout his career, Mr Lockyer continuously engaged with the Club's stakeholders, staff, members and supporters. His appointment with the Board enables him to have an involvement in the delivery of variables to the Club's loyal supporter base. Since retiring from rugby league in 2011. These post-career undertakings have provided him with relevant expertise which, in addition to his rugby league insight, is of benefit to the Brisbane Broncos.
    Mr Neil Monaghan Non-Executive Director Apr 2018
    Mr Monaghan is currently a Senior Executive - Programs with News Corp Australia and was formally Managing Director - Publishing Operations from 2017-2020. Prior to News Corp Australia, Mr Monaghan was the Chief Executive Officer of the Australian Regional Media business for three years and managed the sale and subsequent integration of the company into News Corp Australia. Mr Monaghan has more than 30 years of experience in business across various industries including media, mining and construction.
    Ms Vicki Wilson Non-Executive Director May 2020
    Ms Wilson is a former captain of the Australian Diamonds and is a high-performance coach and works internationally with various organizations and teams around the world. Ms Wilson is an experienced board member, previously serving with Stadiums Queensland and the Queensland Academy of Sport. Ms Wilson is a public servant for State Government having fulfilled a number of sports and recreation advisory roles. Ms Wilson is also a former secondary school teacher.
    Mr Michael Andrew Newell Alternate Director Dec 2023
    Mr Newell has over 20 years of experience in media in various finance, commercial and operational roles. He currently holds the position of Director Publishing Operations at News Corp Australia overseeing operations, supply chain, and service including a focus on safety and governance. Mr Newell was previously the Chief Financial Officer of Australian Regional Media prior to its acquisition by News Corp in 2016.
    Ms Louise Anna Lanigan Salary Cap ManagerCompany Secretary Jul 2000
    -
    Mr David Donaghy Chief Executive Officer May 2021
    -
    D P Glass Chief Commercial Officer
    -
    David Donaghy Chief Executive Officer
    -
    M L Friend Chief Financial Officer
    -
    N W Baunach General Manager - Community & Social Impact
    -
    T M Thomson General Manager - Football Operations
    -
    Louise Anna Lanigan Salary Cap ManagerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Nationwide News Pty Limited 67,521,089 68.87%
    BGM Projects Pty Ltd 21,620,972 22.05%
    Mr Jonathan James Hunter and Mrs Rebecca Mei Liang Hunter 675,000 0.69%
    ASM Global (Asia Pacific) Pty Ltd 631,666 0.64%
    Mr Sean Ryan and Mrs Julia Anne Ryan 404,097 0.41%
    Meingrove Pty Ltd 280,000 0.29%
    Mr Tony Gu and Mrs Natalie Tsang 211,160 0.22%
    A N Burnett Investments Pty Ltd 204,127 0.21%
    Mr Colin Francis Bienke 171,190 0.17%
    Ms Yi Fang Tien 161,844 0.17%
    Mr Adrian Charles Vos 156,000 0.16%
    Burnett & Ferguson Superannuation Pty Ltd 144,417 0.15%
    Luisthan Pty Ltd (Morris S/F A/C) 137,900 0.14%
    Mr D'Wayne Richard George Wigley and Mrs Lynne Wigley 124,203 0.13%
    Mr Simon Andrew Cook Watkins 113,742 0.12%
    Twelvegkids Pty Ltd 113,233 0.12%
    Ms Christine Gayel Lettsome Roney 105,000 0.11%
    Bushfly Air Charter Pty Ltd 100,000 0.10%
    Mr Mark Andrew Gale 88,964 0.09%
    Bnp Paribas Nominees Pty Ltd 86,250 0.07%

    Profile

    since

    Note