Bendigo and Adelaide Bank Ltd (ASX: BEN) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Bendigo and Adelaide Bank Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$6.22 billion
P/E Ratio
16.46
Dividend Yield
5.69%
Shares Outstanding
563.87 million
Earnings per share
-0.172
Dividend per share
0.66
Year To Date Return
5.23%
Earnings Yield
6.07%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Bendigo and Adelaide Bank Ltd (ASX: BEN)
Latest News
Bank Shares
Here's the earnings forecast out to 2030 for Bendigo Bank shares
Share Market News
Bendigo and Adelaide Bank hit with APRA capital charge, faces AUSTRAC probe
Bank Shares
Is there opportunity in 2026 outside the big four bank shares?
Share Market News
Insiders are buying Xero and these ASX shares this month
Bank Shares
Down 20% since November, are Bendigo Bank shares now a buy?
Share Market News
3 ASX shares down 20% to 40% in 2025: Why analysts say you should hold on
Share Gainers
Why Bendigo Bank, NextDC, Nuix, and Vulcan Energy shares are rising today
Bank Shares
This bank's shares could deliver double-digit returns analysts say
Bank Shares
ASX bank stocks: Buy, sell, or hold?
Bank Shares
Bendigo Bank shares fall despite RACQ deal
Share Market News
Bendigo and Adelaide Bank unveils RACQ Bank acquisition in investor update
Bank Shares
ANZ shares are lagging the other big banks: Here's why
Frequently Asked Questions
-
Yes, Bendigo and Adelaide Bank historically pays two fully franked dividends a year.
-
Bendigo Bank generally pays its shareholder dividends in March and September.
-
Bendigo Bank listed on the ASX on the 4th of February, 1993.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 02 Sep 2025 | $0.3300 | 100.00% | Final | 30 Sep 2025 |
| 26 Feb 2025 | $0.3000 | 100.00% | Interim | 31 Mar 2025 |
| 02 Sep 2024 | $0.3300 | 100.00% | Final | 30 Sep 2024 |
| 22 Feb 2024 | $0.3000 | 100.00% | Interim | 26 Mar 2024 |
| 04 Sep 2023 | $0.3200 | 100.00% | Final | 29 Sep 2023 |
| 06 Mar 2023 | $0.2900 | 100.00% | Interim | 31 Mar 2023 |
| 05 Sep 2022 | $0.2650 | 100.00% | Final | 29 Sep 2022 |
| 07 Mar 2022 | $0.2650 | 100.00% | Interim | 31 Mar 2022 |
| 03 Sep 2021 | $0.2650 | 100.00% | Final | 30 Sep 2021 |
| 18 Feb 2021 | $0.2800 | 100.00% | Final | 31 Mar 2021 |
| 06 Mar 2020 | $0.3100 | 100.00% | Interim | 31 Mar 2020 |
| 02 Sep 2019 | $0.3500 | 100.00% | Final | 30 Sep 2019 |
| 01 Mar 2019 | $0.3500 | 100.00% | Interim | 29 Mar 2019 |
| 03 Sep 2018 | $0.3500 | 100.00% | Final | 28 Sep 2018 |
| 01 Mar 2018 | $0.3500 | 100.00% | Interim | 29 Mar 2018 |
| 05 Sep 2017 | $0.3400 | 100.00% | Final | 29 Sep 2017 |
| 02 Mar 2017 | $0.3400 | 100.00% | Interim | 31 Mar 2017 |
| 06 Sep 2016 | $0.3400 | 100.00% | Final | 30 Sep 2016 |
| 01 Mar 2016 | $0.3400 | 100.00% | Interim | 31 Mar 2016 |
| 18 Aug 2015 | $0.3300 | 100.00% | Final | 30 Sep 2015 |
| 24 Feb 2015 | $0.3300 | 100.00% | Interim | 31 Mar 2015 |
| 19 Aug 2014 | $0.3300 | 100.00% | Final | 30 Sep 2014 |
| 21 Feb 2014 | $0.3100 | 100.00% | Interim | 31 Mar 2014 |
| 23 Aug 2013 | $0.3100 | 100.00% | Final | 30 Sep 2013 |
| 21 Feb 2013 | $0.3000 | 100.00% | Interim | 28 Mar 2013 |
| 23 Aug 2012 | $0.3000 | 100.00% | Final | 28 Sep 2012 |
| 23 Feb 2012 | $0.3000 | 100.00% | Interim | 30 Mar 2012 |
| 29 Aug 2011 | $0.3000 | 100.00% | Final | 30 Sep 2011 |
| 28 Feb 2011 | $0.3000 | 100.00% | Interim | 31 Mar 2011 |
| 27 Aug 2010 | $0.3000 | 100.00% | Final | 30 Sep 2010 |
| 26 Feb 2010 | $0.2800 | 100.00% | Interim | 31 Mar 2010 |
| 27 Aug 2009 | $0.1500 | 100.00% | Final | 30 Sep 2009 |
| 26 Feb 2009 | $0.2800 | 100.00% | Interim | 31 Mar 2009 |
| 27 Aug 2008 | $0.3700 | 100.00% | Final | 30 Sep 2008 |
| 27 Aug 2007 | $0.3400 | 100.00% | Final | 28 Sep 2007 |
| 26 Feb 2007 | $0.2400 | 100.00% | Interim | 30 Mar 2007 |
| 28 Aug 2006 | $0.3000 | 100.00% | Final | 29 Sep 2006 |
| 27 Feb 2006 | $0.2200 | 100.00% | Interim | 31 Mar 2006 |
| 29 Aug 2005 | $0.2600 | 100.00% | Final | 30 Sep 2005 |
| 11 Mar 2004 | $0.1700 | 100.00% | Interim | 31 Mar 2004 |
BEN ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Bendigo and Adelaide Bank Ltd
Founded in 1858 as the Bendigo Building Society, Bendigo and Adelaide Bank Ltd (ASX: BEN) is one of Australia's leading regional banks.
It operates in the personal, small business, and rural banking sectors. Bendigo gained much public goodwill after rolling out branches in locations deserted by major banks in the late 1990s and early 2000s.
The Adelaide Bank merger in 2007 diversified its operations into wholesale banking while also expanding its geographical footprint. It is a conservatively managed retail bank with a well-regarded retail franchise model, a recognised community banking leader, and boasts high levels of customer and shareholder loyalty.
BEN Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2026 | $10.95 | $0.01 | 0.09% | 1,645,018 | $10.85 | $10.96 | $10.78 |
| 14 Jan 2026 | $10.94 | $-0.13 | -1.17% | 1,342,354 | $11.05 | $11.09 | $10.85 |
| 13 Jan 2026 | $11.07 | $0.04 | 0.36% | 1,187,877 | $11.05 | $11.18 | $11.04 |
| 12 Jan 2026 | $11.03 | $0.09 | 0.82% | 1,232,038 | $10.93 | $11.03 | $10.82 |
| 09 Jan 2026 | $10.94 | $0.01 | 0.09% | 1,910,290 | $10.95 | $11.12 | $10.94 |
| 08 Jan 2026 | $10.93 | $0.21 | 1.96% | 1,939,872 | $10.75 | $10.97 | $10.75 |
| 07 Jan 2026 | $10.72 | $0.14 | 1.32% | 1,848,463 | $10.57 | $10.83 | $10.55 |
| 06 Jan 2026 | $10.58 | $-0.07 | -0.66% | 1,138,803 | $10.70 | $10.70 | $10.56 |
| 05 Jan 2026 | $10.65 | $0.04 | 0.38% | 1,045,280 | $10.63 | $10.76 | $10.60 |
| 02 Jan 2026 | $10.61 | $0.09 | 0.86% | 589,675 | $10.59 | $10.65 | $10.53 |
| 31 Dec 2025 | $10.52 | $0.01 | 0.10% | 513,702 | $10.52 | $10.59 | $10.50 |
| 30 Dec 2025 | $10.51 | $-0.01 | -0.10% | 989,198 | $10.61 | $10.66 | $10.51 |
| 29 Dec 2025 | $10.52 | $-0.10 | -0.94% | 748,381 | $10.62 | $10.62 | $10.50 |
| 24 Dec 2025 | $10.62 | $0.10 | 0.95% | 809,975 | $10.45 | $10.62 | $10.45 |
| 23 Dec 2025 | $10.52 | $0.05 | 0.48% | 1,040,114 | $10.47 | $10.56 | $10.39 |
| 22 Dec 2025 | $10.47 | $0.21 | 2.05% | 1,641,083 | $10.31 | $10.51 | $10.19 |
| 19 Dec 2025 | $10.26 | $0.12 | 1.18% | 4,188,180 | $10.17 | $10.31 | $10.13 |
| 18 Dec 2025 | $10.14 | $-0.15 | -1.46% | 2,645,430 | $10.07 | $10.34 | $9.96 |
| 17 Dec 2025 | $10.29 | $-0.15 | -1.44% | 2,015,132 | $10.43 | $10.45 | $10.28 |
| 16 Dec 2025 | $10.44 | $0.02 | 0.19% | 1,489,761 | $10.43 | $10.51 | $10.43 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 04 Dec 2025 | Vicki Carter | Buy | 4,933 | $49,971 |
On-market trade.
|
| 03 Nov 2025 | Richard Fennell | Issued | 123,529 | $1,587,347 |
Issue of securities. 647,978 Rights and Loan Funded Share Plan
|
| 29 Sep 2025 | Richard Fennell | Issued | 9,168 | $121,017 |
Issue of securities. 5,24,449 Rights and Loan funded share plan
|
| 05 Sep 2025 | Alistair Muir | Buy | 1,100 | $13,783 |
On-market trade.
|
| 01 Sep 2025 | Richard Fennell | Buy | 23,735 | $313,776 |
Conversion of securities.
|
| 01 Sep 2025 | Richard Fennell | Exercise | 23,735 | $313,776 |
Conversion of securities. 5,15,281 Rights
|
| 01 Sep 2025 | Richard Fennell | Expiry | 1,378 | $18,217 |
As advised by the company. Lapsed, 539016 Rights
|
| 29 Aug 2025 | Richard Deutsch | Buy | 1,218 | $16,248 |
Conversion of securities.
|
| 29 Aug 2025 | Richard Deutsch | Exercise | 1,218 | $16,248 |
Conversion of securities.
|
| 29 Aug 2025 | Victoria Weekes | Buy | 1,624 | $21,664 |
Conversion of securities.
|
| 29 Aug 2025 | Victoria Weekes | Exercise | 1,624 | $21,664 |
Conversion of securities.
|
| 26 Aug 2025 | Travis Dillon | Buy | 3,350 | $45,091 |
On-market trade.
|
| 17 Mar 2025 | Patricia Payn | Buy | 3,000 | $30,810 |
On-market trade.
|
| 12 Mar 2025 | Travis Dillon | Buy | 9,970 | $100,198 |
On-market trade.
|
| 24 Feb 2025 | Victoria Weekes | Buy | 1,625 | $18,037 |
Conversion of securities.
|
| 24 Feb 2025 | Victoria Weekes | Exercise | 1,625 | $18,037 |
Conversion of securities. 1,624 Rights
|
| 24 Feb 2025 | Richard Deutsch | Exercise | 1,219 | $13,530 |
Conversion of securities. 1,218 Rights
|
| 24 Feb 2025 | Richard Deutsch | Buy | 1,219 | $13,530 |
Conversion of securities.
|
| 20 Feb 2025 | Vicki Carter | Buy | 9,066 | $100,451 |
On-market trade.
|
| 19 Feb 2025 | Patricia Payn | Buy | 2,500 | $27,975 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Patricia Margaret Payn | Non-Executive Director | Sep 2023 |
Ms Payn is a member of the Board Risk Committee and the Board Technology and Transformation Committee. She has global experience across the financial services industry (banking and wealth management). Her experience covers roles in finance, strategy, operations, product and risk. She has worked for publicly listed companies and their subsidiaries in the UK, Asia and Australia.
|
| Mr Alistair Christopher Muir | Non-Executive Director | Sep 2022 |
Mr Muir is Chair of the Board Technology and Transformation Committee and a member of the Board People and Culture Committee. As a digital executive and entrepreneur with more than 20 years of experience working in financial services and technology, he is currently the Managing Director of advisory business Vanteum and has helped a number of ASX50 and Fortune 500 companies to launch and scale new digital products and ventures, as well as advising several government departments in Australia and internationally on Fintech, innovation and emerging technologies such as AI.
|
| Ms Abigail (Abi) Pip Cleland | Non-Executive Director | Apr 2024 |
Ms Cleland is Chair of the Board People and Culture Committee and a member of the Board Technology and Transformation Committee. With global expertise in strategy, digital, supply chain, M&A and operations, she has held senior corporate roles with Amcor, Incitec Pivot, ANZ, 333 Management and Caltex after starting her career at BHP. From 2012 to 2017, she established and ran an advisory and management business, Absolute Partners, focused on strategy, innovation, and disruption.
|
| Mr Travis Andrew Dillon | Non-Executive Director | Feb 2025 |
Mr Dillon is a member of Board Risk Committee. With commercial and strategic experience, expertise in business strategy, change management, operational management and equity capital markets and decades of experience in Australian agriculture and agribusiness, and more.
|
| Ms Victoria Weekes | Non-Executive Director | Feb 2022 |
Ms Weekes is Chair of the Board Risk Committee and a member of the Board People and Culture Committee. With more than 35 years of experience in financial services, she has held executive roles with Australian listed companies, multinationals, and more.
|
| Ms Vicki Anne Carter | Non-Executive DirectorNon-Executive Chairman | Sep 2018 |
Ms Carter is member of the Board Risk Committee and the Board People and Culture Committee. With more than 30 years of experience in the financial services and telecommunications sectors, she has held executive roles in distribution, strategy, operations, human resources and transformation. Her skills in people leadership, product, sales management, transformation delivery and risk management have been, and continue to be, appreciated and modern contributions to the Board.
|
| Mr Richard Allan Fennell | Chief Executive OfficerManaging Director | Aug 2024 |
Mr Fennell spent the early part of his career in finance and consulting, primarily with PwC in Australia and Asia.
|
| Mr Daryl Johnson | Non-Executive Director | Sep 2024 |
Mr Johnson is a member of the Board Risk Committee. With more than 40 years of banking and finance experience in Australia, Asia and New Zealand, his most recent executive role was as CEO of Rabobank New Zealand, which he held from June 2016 to December 2017. Prior to that he was CEO of NAB Asia, Executive General Manager of NAB Business and General Manager of Corporate Banking.
|
| Ms Belinda Donaldson | Company Secretary | Jan 2023 |
-
|
| Adam Rowse | Chief Customer Officer Business and Agribusiness |
-
|
|
| Taso Corolis | Chief Customer Officer Consumer |
-
|
|
| Andrew Morgan | Chief Financial Officer |
-
|
|
| Bruce Speirs | Chief Operating Officer |
-
|
|
| Kerrie Noonan | Chief Risk Officer |
-
|
|
| Kieran O'Meara | Chief Technology Officer (Technology) |
-
|
|
| Ryan Brosnahan | Chief Transformation Officer |
-
|
|
| Belinda Donaldson | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 127,540,664 | 22.48% |
| J P Morgan Nominees Australia Pty Limited | 52,813,382 | 9.31% |
| Citicorp Nominees Pty Limited | 46,580,708 | 8.21% |
| BNP Paribas Noms Pty Ltd | 5,994,564 | 1.06% |
| UBS Nominees Pty Ltd | 3,728,935 | 0.66% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 3,228,561 | 0.57% |
| National Nominees Limited | 2,868,808 | 0.51% |
| HSBC Custody Nominees (Australia) Limited i | 2,860,069 | 0.50% |
| Pacific Custodians Pty Limited | 2,774,181 | 0.49% |
| Netwealth Investments Limited | 2,008,163 | 0.35% |
| Pacific Custodians Pty Limited i | 1,935,414 | 0.34% |
| BNP Paribas Nominees Pty Ltd | 1,817,054 | 0.32% |
| Pacific Custodians Pty Limited ii | 1,640,341 | 0.29% |
| BNP Paribas Nominees Pty Ltd i | 1,470,405 | 0.26% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,300,107 | 0.23% |
| Carlton Hotel Limited | 1,117,147 | 0.20% |
| BNP Paribas Noms (Nz) Ltd | 907,909 | 0.16% |
| Marnie Ann Baker | 891,267 | 0.16% |
| Ioof Investment Services Limited | 773,872 | 0.14% |
| Leesville Equity Pty Ltd | 681,688 | 0.11% |
