Transurban Group (ASX: TCL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Transurban Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $43.58 billion
P/E Ratio 324.88
Dividend Yield 4.80%
Shares Outstanding 3.11 billion
Earnings per share 0.043
Dividend per share 0.68
Year To Date Return -1.69%
Earnings Yield 0.31%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Transurban Group (ASX: TCL)
    Latest News

    Woman with a scared look has hands on her face.
    Defensive Shares

    3 ASX 200 shares I'd trust if I couldn't check my portfolio for a year

    If I had to step away from my portfolio for a year, I’d focus on businesses with predictable demand and…

    Read more »

    Happy man at an ATM.
    Dividend Investing

    3 defensive ASX dividend shares to buy with $10,000

    These shares could be top picks for income investors looking for defensive options.

    Read more »

    A person holds their hands over three piggy banks, protecting and shielding their money and investments.
    Defensive Shares

    Expecting a down year for the ASX? Here's 3 ASX defensive shares to target

    How could emerging global conflict impact the ASX?

    Read more »

    A woman sits on sofa pondering a question.
    Blue Chip Shares

    3 no-brainer ASX stocks to buy with $1,000 right now for the New Year

    You don’t need to overthink it. Here are three no-brainer ASX stocks to buy as the New Year begins.

    Read more »

    Buy now written on a red key with a shopping trolley on an Apple keyboard.
    Blue Chip Shares

    Here are my top 3 ASX shares to buy in January

    These 3 ASX 200 shares look oversold after recent weakness and could offer attractive entry points this month.

    Read more »

    Woman calculating dividends on calculator and working on a laptop.
    Dividend Investing

    5 ASX dividend shares to buy in January

    These shares could be worth considering if you're an income investors. Let's find out why.

    Read more »

    A stressed businessman sits next to his briefcase with his head in his hands, while the ASX boards behind him show shares crashing.
    Opinions

    2 buys and 1 sell for investors worried about an ASX market crash in 2026

    Here's how to prepare.

    Read more »

    A mother helping her son use a laptop at the family dining table.
    Defensive Shares

    Safe Australian shares to buy now and hold through market volatility

    When markets turn volatile, these are the Australian shares I’d feel comfortable buying and holding for stability.

    Read more »

    a woman wearing a flower garland sits atop the shoulders of a man celebrating a happy time in the outdoors with people talking in groups in the background, perhaps at an outdoor markets or music festival, in an image portraying young people enjoying freedom.
    Dividend Investing

    The ASX dividend portfolio I'd build for financial independence

    Here's the way I would aim to achieve this goal.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Here's what to expect on the local market today.

    Read more »

    Happy man holding Australian dollar notes, representing dividends.
    Dividend Investing

    5 top ASX dividend shares I would buy with $5,000

    Let's see why these shares could be best buys for passive income in 2026.

    Read more »

    A mature aged man with grey hair and glasses holds a fan of Australian hundred dollar bills up against his mouth and looks skywards with his eyes as though he is thinking what he might do with the cash.
    Dividend Investing

    3 blue chip ASX shares with 4% dividend yields

    These stocks are still offering big yields...

    Read more »

    Frequently Asked Questions

    Transurban Group has traditionally made two partially or unfranked dividend payments to shareholders every year, in June and December. 

    Yes, Transurban Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on ordinary shares.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    30 Dec 2025 $0.3400 0.00% Interim 24 Feb 2026
    27 Jun 2025 $0.3300 0.06% Final 22 Aug 2025
    30 Dec 2024 $0.3200 0.00% Interim 25 Feb 2025
    27 Jun 2024 $0.3200 0.22% Final 13 Aug 2024
    28 Dec 2023 $0.3000 0.00% Interim 13 Feb 2024
    29 Jun 2023 $0.3150 3.56% Final 21 Aug 2023
    29 Dec 2022 $0.2650 0.00% Interim 13 Feb 2023
    29 Jun 2022 $0.2600 8.35% Final 23 Aug 2022
    30 Dec 2021 $0.1500 0.00% Interim 22 Feb 2022
    29 Jun 2021 $0.2150 5.72% Final 23 Aug 2021
    30 Dec 2020 $0.1500 0.00% Interim 16 Feb 2021
    29 Jun 2020 $0.1600 0.00% Final 14 Aug 2020
    30 Dec 2019 $0.3100 6.45% Interim 14 Feb 2020
    27 Jun 2019 $0.3000 6.67% Final 09 Aug 2019
    28 Dec 2018 $0.2900 3.45% Interim 15 Feb 2019
    28 Jun 2018 $0.2800 8.93% Final 10 Aug 2018
    28 Dec 2017 $0.2800 8.93% Final 16 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 11 Aug 2017
    29 Dec 2016 $0.2500 14.00% Interim 10 Feb 2017
    29 Jun 2016 $0.2300 15.22% Final 12 Aug 2016
    29 Dec 2015 $0.2250 15.56% Interim 12 Feb 2016
    29 Dec 2014 $0.1950 17.95% Interim 13 Feb 2015
    26 Jun 2014 $0.1800 19.44% Final 14 Aug 2014
    23 Dec 2013 $0.1700 20.59% Interim 14 Feb 2014
    24 Jun 2013 $0.1550 22.58% Final 14 Aug 2013
    21 Dec 2012 $0.1190 29.41% Interim 14 Feb 2013
    25 Jun 2012 $0.1155 30.30% Final 14 Aug 2012
    22 Dec 2011 $0.1120 31.25% Interim 14 Feb 2012
    24 Jun 2011 $0.0980 0.00% Final 11 Aug 2011
    23 Dec 2010 $0.0910 0.00% Interim 15 Feb 2011
    24 Jun 2010 $0.0840 0.00% Final 27 Aug 2010
    24 Jun 2009 $0.0770 0.00% Final 28 Aug 2009
    23 Dec 2008 $0.0770 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    TCL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Transurban Group

    Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll-road networks in Australia and North America. 

    The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.

    Transurban was listed on the ASX in 1996 and now ranks as one of the largest companies on the share market.

    TCL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $13.99 $0.08 0.58% 4,526,227 $13.94 $13.99 $13.79
    13 Jan 2026 $13.91 $-0.06 -0.43% 2,603,144 $13.90 $14.02 $13.88
    12 Jan 2026 $13.97 $0.02 0.14% 2,631,044 $13.90 $13.99 $13.84
    09 Jan 2026 $13.95 $-0.02 -0.14% 2,881,788 $13.93 $14.02 $13.90
    08 Jan 2026 $13.97 $0.13 0.94% 2,991,802 $14.07 $14.07 $13.86
    07 Jan 2026 $13.84 $0.14 1.02% 3,488,339 $13.86 $13.88 $13.74
    06 Jan 2026 $13.70 $-0.34 -2.42% 4,739,012 $14.01 $14.02 $13.63
    05 Jan 2026 $14.04 $-0.14 -0.99% 3,188,073 $14.16 $14.19 $14.02
    02 Jan 2026 $14.18 $-0.03 -0.21% 1,480,465 $14.24 $14.28 $14.15
    31 Dec 2025 $14.21 $0.05 0.35% 3,290,051 $14.16 $14.21 $14.08
    30 Dec 2025 $14.16 $-0.25 -1.73% 2,724,664 $14.21 $14.21 $14.09
    29 Dec 2025 $14.41 $-0.05 -0.35% 1,785,597 $14.45 $14.53 $14.39
    24 Dec 2025 $14.46 $-0.09 -0.62% 2,180,298 $14.72 $14.72 $14.45
    23 Dec 2025 $14.55 $0.10 0.69% 2,467,630 $14.45 $14.62 $14.39
    22 Dec 2025 $14.45 $0.06 0.42% 3,101,911 $14.31 $14.50 $14.23
    19 Dec 2025 $14.39 $0.00 0.00% 10,916,497 $14.35 $14.51 $14.29
    18 Dec 2025 $14.39 $-0.06 -0.42% 6,148,700 $14.35 $14.46 $14.31
    17 Dec 2025 $14.45 $-0.05 -0.34% 6,782,415 $14.35 $14.45 $14.29
    16 Dec 2025 $14.50 $0.08 0.55% 3,951,612 $14.53 $14.59 $14.45

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    22 Oct 2025 Michelle Jablko Issued 217,816 $3,256,349
    Issue of securities. 756,453 Performance Awards (Unlisted), 133,731 Deferred STI Securities (Unvested)
    15 Oct 2025 Michelle Jablko Issued 76,237 $1,101,624
    Issue of securities. 6,72,368 Deferred STI Securities and awards
    29 Aug 2025 Michelle Jablko Expiry 19,319 $282,057
    As advised by the company. Lapsed, 621739 Awards and Deferred STI Securities
    29 Aug 2025 Michelle Jablko Exercise 25,608 $373,876
    Conversion of securities. 5,96,131 Awards and Deferred STI Securities
    29 Aug 2025 Michelle Jablko Issued 25,608 $373,876
    Conversion of securities.
    22 Aug 2025 Michelle Jablko Buy 47,250 $698,827
    Conversion of securities.
    22 Aug 2025 Michelle Jablko Exercise 47,250 $698,827
    Conversion of securities. 583,564 - Performance Awards, 57,494 Deferred STI Securities
    22 Aug 2025 Peter Scott Buy 996 $13,415
    Dividend Reinvestment Plan (DRP).
    22 Aug 2025 Craig Drummond Buy 1,391 $18,735
    Dividend Reinvestment Plan (DRP).
    22 Aug 2025 Marina Go Buy 311 $4,188
    Dividend Reinvestment Plan (DRP).
    22 Aug 2025 Marina Go Buy 96 $1,293
    Dividend Reinvestment Plan (DRP).
    24 Jun 2025 Sarah Ryan Buy 1,000 $14,500
    On-market trade.
    27 Feb 2025 Sarah Ryan Buy 1,000 $13,292
    On-market trade.
    25 Feb 2025 Craig Drummond Buy 1,306 $17,764
    Dividend Reinvestment Plan (DRP).
    25 Feb 2025 Marina Go Buy 90 $1,224
    Dividend Reinvestment Plan (DRP).
    25 Feb 2025 Marina Go Buy 291 $3,958
    Dividend Reinvestment Plan (DRP).
    25 Feb 2025 Peter Scott Buy 935 $12,718
    Dividend Reinvestment Plan (DRP).
    24 Feb 2025 Gary Lennon Buy 5,000 $66,500
    On-market trade.
    24 Feb 2025 Michelle Jablko Issued 57,494 $766,969
    Issue of securities. 583,564 Performance Awards (Unlisted)
    104,744 Deferred STI Securities (Unvested)

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Patricia Anne Cross Non-Executive Director Jul 2021
    Ms Cross has international experience as both an executive and Non-executive Director across a wide range of financial services and other industries. She has expertise in capital markets, risk management, corporate governance, treasury and international affairs. She is currently Chair of OFX Group Limited, a Guardian of the Future Funds Board of Guardians, an Ambassador for the Australian Indigenous Education Foundation and Chair of National Golf Holdings. She was previously Chair of the Commonwealth Superannuation Corporation, and a Non-executive Director of Aviva plc, Macquarie Group Limited, National Australia Bank Limited, Qantas Airways Limited, and Wesfarmers Limited (2003-2010). Patricia also held several honorary government positions including as a founding member of the Financial Sector Advisory Council and as a member of the Panel of Experts to the Australian Financial Centre Forum. As an executive, she lived and worked in seven different countries holding a number of senior leadership positions with Chase Manhattan Bank and Chase Investment Bank, Banque Nationale de Paris, and National Australia Bank Limited. She is Chair of the People and Culture Committee.
    Mr Craig Milton Drummond Non-Executive ChairmanNon-Executive Director Jul 2021
    Mr Drummond has over 30 years of experience in financial and regulated service industries. He has experience across all facets of company management, including equity and debt capital markets, risk management and business strategy. Craig is currently Chair of Australian Foundation Investment Company Limited, Non-executive Director of Ramsay Health Care and Chair of The Ian Potter Foundation. He was previously President of the Geelong Football Club, a member of the Financial Regulator Assessment Authority and held a number of senior leadership positions including CEO of Medibank Private Limited, Group Executive Finance and Strategy of National Australia Bank Limited and CEO and Country Head of Bank of America Merrill Lynch (Australia). Earlier in his career, he held various roles at JBWere, including COO, CEO and Executive Chairman of Goldman Sachs JBWere.
    Mr Timothy John Reed Non-Executive Director Nov 2020
    Mr Reed has over 30 years of experience in technology, marketing, strategy and business development gained from various roles held in Asia, Europe, the USA and Australia. He is currently the co-Managing Director of Potentia, a private equity firm focused on technology businesses, the President of the GWS Giants AFL team and a Member of the Climate Change Authority. He was formerly the President of the Business Council of Australia and the CEO of MYOB. Prior to joining MYOB, he also held senior management roles in sales, marketing, product management and business development with software and technology businesses in Silicon Valley. He is Member of the People and Culture Committee.
    Dr Sarah Elizabeth Ryan Non-Executive Director Sep 2023
    Dr Ryan is an experienced non-executive director and former energy executive with more than 30 years of international experience in the oil and gas industry. She is currently a Non-executive Director of Viva Energy Group Limited, Aurizon Holdings Limited, Calix Limited and Future Battery Industries Co operative Research Centre. She is also a Strategic Advisory Panel Member of the ARC Centre of Excellence for Green Electrochemical Transformation of Carbon Dioxide and Chair of the Energy Forum for the Australian Academy of Technological Sciences and Engineering. As an executive, Sarah held various technical, operational and leadership roles at a number of oil and gas and oilfield services companies, including 15 years with Schlumberger Ltd both in Australia and overseas. She also has a decade of experience in North America and Australia as a director of institutional investment firm Earnest Partners covering the firms investments in natural resources and associated sectors worldwide, including engineering and construction. She is a former Non-executive Director of Woodside Energy Group Limited, Oz Minerals Limited, MPC Kinetic and Norwegian listed Akastor ASA. She is Member of the People and Culture Committee.
    Mr Mark Birrell Non-Executive Director May 2018
    Mr Birrell is a director with deep industry experience in the fields of infrastructure and transport, including roles as founding Chair of Infrastructure Partnerships Australia, the nations peak industry body and Chair of Infrastructure Australia, the statutory authority advising the Federal Government. Mark is currently President of the Australian Chamber of Commerce and Industry and a member of the Management Board of the International Organisation of Employers. Previous directorships as Chair include Post Super Pty Ltd, Regis Healthcare Limited, VicHealth, Port of Melbourne Corporation and Evans & Peck Limited, and Deputy Chair of Australia Post. With a background in the law and public policy, he worked as National Leader of the Infrastructure Group at Minter Ellison and served as a Cabinet Minister in Victoria and Leader of the Government in the Upper House. He is member of the Risk Committee.
    Ms Marina Simone Go Non-Executive Director Dec 2021
    Ms Go has worked in executive roles across a range of listed and private companies and in Non-executive Director roles across a range of sectors. Her executive career included over 25 years of experience in branding, marketing, digital technologies and change leadership in the media industry. She is Chair of Adore Beauty Group, a Non-executive Director of Southern Cross Media Group and Metcash, and Chair of the Advisory Board of the National Foundation for Australia-China Relations. She is also a member of the UNSW Business Advisory Council and the ANU Centre for Asian Australian Leadership Advisory Board. She was previously Chair of Ovarian Cancer Australia, The Walkley Foundation and Wests Tigers Rugby League Football Club, and a Non-executive Director of Booktopia Group Limited, Pro-Pac Packaging Limited, Netball Australia, 7 Eleven, Autosports Group and Energy Australia. Marina was previously Country CEO for The Hearst Corporation and held a variety of senior leadership positions across multi-media businesses, including Fairfax, Bauer Media, EMAP Australia and Private Media. She is Member of the People and Culture Committee.
    Mr Robert John Whitfield Non-Executive Director Nov 2020
    Mr Whitefield has financial, risk and capital markets experience in senior management roles across the public and private sectors. He is currently a Non executive Director of the Commonwealth Bank of Australia, a member of the Council of the Australian National University and Chair of ASICs panel conducting an Inquiry into Australian Securities Exchange (ASX) group. He previously served as Director of GPT Group, as Chair and Director of New South Wales Treasury Corporation, Secretary of NSW Treasury, Secretary of NSW Industrial Relations, and as Deputy Chair of the Australian Financial Markets Association. Prior to this, he had a 30 year executive career with Westpac Banking Corporation where he held a number of senior leadership positions including CEO of the Institutional Bank, Chief Risk Officer and Group Treasurer. He is Member of the Risk Committee, the People and Culture Committee.
    Mr Michael John Major Wright Non-Executive Director Nov 2025
    Mr Wright has project delivery and executive management experience working across mining, infrastructure, energy, environment, utilities and telecommunications. Mr Wright is currently the Executive Chair and CEO of Thiess Group, where he has held that position for the past five years. Prior to his current role, Mr Wright was the CEO of CIMIC Group, where he was responsible for leading Sedgman, UGL, CPB Contractors, Leighton Asia and Thiess, and ASX listed company experience. He is currently a Director of the Minerals Council of Australia, Chair of the Internal River Foundation Board, and formerly a Non-executive Director of Adbri Limited.
    Ms Michelle Jablko Chief Executive OfficerManaging Director Oct 2023
    Ms Jablko is currently on the Advisory Board of Infrastructure Partnerships Australia (since 2024). Prior to joining Transurban, she was CFO at ANZ Bank for just under five years. That followed more than 15 years of experience in investment banking with UBS and Greenhill Australia as a Managing Director working across industries, providing advice on mergers and acquisitions, capital management, funding, and investor relations. Early in her career, she was a lawyer with Allens where she focused on mergers and acquisitions, tax and banking and finance law.
    Mr Gary Andrew Lennon Non-Executive Director Mar 2024
    Mr Lennon has over 25 years of financial, accounting, risk management, treasury and strategic experience across financial services and is an experienced chief financial officer who has held senior leadership roles in the banking sector across Australia, New Zealand and Asia. He is currently a Director of the Stronger Smarter Institute, and formerly a director of the Bank of New Zealand. He has considerable ASX listed company experience through senior leadership roles over 15 years at National Australia Bank, including Chief Financial Officer for seven years. Prior to this, he spent a combined 18 years in a number of global senior finance executive roles with Deutsche Bank, notably as Chief Financial Officer of Deutsche Bank Australia, New Zealand and Chief Financial Officer of Deutsche Bank Japan, as well as senior management roles with KPMG in Sydney and London. He is chair of the Audit and Risk Committee.
    Ms Fiona Last Company Secretary Jan 2020
    -
    Henry Byrne Chief Financial Officer
    -
    Fiona Last Company Secretary
    -
    Nicole Green Group Executive Australian Markets
    -
    Simon Moorfield Group Executive Customer and Technology
    -
    David Clements Group Executive Operations
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 1,184,510,895 38.11%
    J P Morgan Nominees Australia Pty Limited 661,509,081 21.28%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 296,142,358 9.53%
    Citicorp Nominees Pty Limited 260,099,899 8.37%
    BNP Paribas Noms Pty Ltd 61,918,592 1.99%
    National Nominees Limited 28,878,491 0.93%
    Australian Foundation Investment Company Limited 24,950,000 0.80%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 22,366,776 0.72%
    Netwealth Investments Limited <Wrap Services A/C> 15,672,461 0.50%
    Custodial Services Limited <Beneficiaries Holding A/C> 15,639,888 0.50%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 14,843,607 0.48%
    Mutual Trust Pty Ltd 11,518,090 0.37%
    HSBC Custody Nominees (Australia) Limited 1 9,425,464 0.30%
    Argo Investments Limited 9,193,040 0.30%
    BNP Paribas Noms (Nz) Ltd 8,716,356 0.28%
    BNP Paribas Nominees Pty Ltd <Clearstream> 5,366,559 0.17%
    Ioof Investment Services Limited <Ips Superfund A/C> 4,303,041 0.14%
    Bki Investment Company Limited 4,261,146 0.14%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 3,505,175 0.11%
    Netwealth Investments Limited <Super Services A/C> 3,400,264 0.11%

    Profile

    since

    Note