Transurban Group (ASX: TCL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Transurban Group Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Transurban Group (ASX: TCL)
Latest News
Defensive Shares
3 ASX 200 shares I'd trust if I couldn't check my portfolio for a year
Dividend Investing
3 defensive ASX dividend shares to buy with $10,000
Defensive Shares
Expecting a down year for the ASX? Here's 3 ASX defensive shares to target
Blue Chip Shares
3 no-brainer ASX stocks to buy with $1,000 right now for the New Year
Blue Chip Shares
Here are my top 3 ASX shares to buy in January
Dividend Investing
5 ASX dividend shares to buy in January
Opinions
2 buys and 1 sell for investors worried about an ASX market crash in 2026
Defensive Shares
Safe Australian shares to buy now and hold through market volatility
Dividend Investing
The ASX dividend portfolio I'd build for financial independence
Share Market News
5 things to watch on the ASX 200 on Tuesday
Dividend Investing
5 top ASX dividend shares I would buy with $5,000
Dividend Investing
3 blue chip ASX shares with 4% dividend yields
Frequently Asked Questions
-
Transurban Group has traditionally made two partially or unfranked dividend payments to shareholders every year, in June and December.
-
Yes, Transurban Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on ordinary shares.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 30 Dec 2025 | $0.3400 | 0.00% | Interim | 24 Feb 2026 |
| 27 Jun 2025 | $0.3300 | 0.06% | Final | 22 Aug 2025 |
| 30 Dec 2024 | $0.3200 | 0.00% | Interim | 25 Feb 2025 |
| 27 Jun 2024 | $0.3200 | 0.22% | Final | 13 Aug 2024 |
| 28 Dec 2023 | $0.3000 | 0.00% | Interim | 13 Feb 2024 |
| 29 Jun 2023 | $0.3150 | 3.56% | Final | 21 Aug 2023 |
| 29 Dec 2022 | $0.2650 | 0.00% | Interim | 13 Feb 2023 |
| 29 Jun 2022 | $0.2600 | 8.35% | Final | 23 Aug 2022 |
| 30 Dec 2021 | $0.1500 | 0.00% | Interim | 22 Feb 2022 |
| 29 Jun 2021 | $0.2150 | 5.72% | Final | 23 Aug 2021 |
| 30 Dec 2020 | $0.1500 | 0.00% | Interim | 16 Feb 2021 |
| 29 Jun 2020 | $0.1600 | 0.00% | Final | 14 Aug 2020 |
| 30 Dec 2019 | $0.3100 | 6.45% | Interim | 14 Feb 2020 |
| 27 Jun 2019 | $0.3000 | 6.67% | Final | 09 Aug 2019 |
| 28 Dec 2018 | $0.2900 | 3.45% | Interim | 15 Feb 2019 |
| 28 Jun 2018 | $0.2800 | 8.93% | Final | 10 Aug 2018 |
| 28 Dec 2017 | $0.2800 | 8.93% | Final | 16 Feb 2018 |
| 29 Jun 2017 | $0.0000 | 0.00% | Final | 11 Aug 2017 |
| 29 Dec 2016 | $0.2500 | 14.00% | Interim | 10 Feb 2017 |
| 29 Jun 2016 | $0.2300 | 15.22% | Final | 12 Aug 2016 |
| 29 Dec 2015 | $0.2250 | 15.56% | Interim | 12 Feb 2016 |
| 29 Dec 2014 | $0.1950 | 17.95% | Interim | 13 Feb 2015 |
| 26 Jun 2014 | $0.1800 | 19.44% | Final | 14 Aug 2014 |
| 23 Dec 2013 | $0.1700 | 20.59% | Interim | 14 Feb 2014 |
| 24 Jun 2013 | $0.1550 | 22.58% | Final | 14 Aug 2013 |
| 21 Dec 2012 | $0.1190 | 29.41% | Interim | 14 Feb 2013 |
| 25 Jun 2012 | $0.1155 | 30.30% | Final | 14 Aug 2012 |
| 22 Dec 2011 | $0.1120 | 31.25% | Interim | 14 Feb 2012 |
| 24 Jun 2011 | $0.0980 | 0.00% | Final | 11 Aug 2011 |
| 23 Dec 2010 | $0.0910 | 0.00% | Interim | 15 Feb 2011 |
| 24 Jun 2010 | $0.0840 | 0.00% | Final | 27 Aug 2010 |
| 24 Jun 2009 | $0.0770 | 0.00% | Final | 28 Aug 2009 |
| 23 Dec 2008 | $0.0770 | 0.00% | Interim | 27 Feb 2009 |
| 24 Jun 2008 | $0.0000 | 0.00% | Final | 29 Aug 2008 |
TCL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Transurban Group
Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll-road networks in Australia and North America.
The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.
Transurban was listed on the ASX in 1996 and now ranks as one of the largest companies on the share market.
TCL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $13.99 | $0.08 | 0.58% | 4,526,227 | $13.94 | $13.99 | $13.79 |
| 13 Jan 2026 | $13.91 | $-0.06 | -0.43% | 2,603,144 | $13.90 | $14.02 | $13.88 |
| 12 Jan 2026 | $13.97 | $0.02 | 0.14% | 2,631,044 | $13.90 | $13.99 | $13.84 |
| 09 Jan 2026 | $13.95 | $-0.02 | -0.14% | 2,881,788 | $13.93 | $14.02 | $13.90 |
| 08 Jan 2026 | $13.97 | $0.13 | 0.94% | 2,991,802 | $14.07 | $14.07 | $13.86 |
| 07 Jan 2026 | $13.84 | $0.14 | 1.02% | 3,488,339 | $13.86 | $13.88 | $13.74 |
| 06 Jan 2026 | $13.70 | $-0.34 | -2.42% | 4,739,012 | $14.01 | $14.02 | $13.63 |
| 05 Jan 2026 | $14.04 | $-0.14 | -0.99% | 3,188,073 | $14.16 | $14.19 | $14.02 |
| 02 Jan 2026 | $14.18 | $-0.03 | -0.21% | 1,480,465 | $14.24 | $14.28 | $14.15 |
| 31 Dec 2025 | $14.21 | $0.05 | 0.35% | 3,290,051 | $14.16 | $14.21 | $14.08 |
| 30 Dec 2025 | $14.16 | $-0.25 | -1.73% | 2,724,664 | $14.21 | $14.21 | $14.09 |
| 29 Dec 2025 | $14.41 | $-0.05 | -0.35% | 1,785,597 | $14.45 | $14.53 | $14.39 |
| 24 Dec 2025 | $14.46 | $-0.09 | -0.62% | 2,180,298 | $14.72 | $14.72 | $14.45 |
| 23 Dec 2025 | $14.55 | $0.10 | 0.69% | 2,467,630 | $14.45 | $14.62 | $14.39 |
| 22 Dec 2025 | $14.45 | $0.06 | 0.42% | 3,101,911 | $14.31 | $14.50 | $14.23 |
| 19 Dec 2025 | $14.39 | $0.00 | 0.00% | 10,916,497 | $14.35 | $14.51 | $14.29 |
| 18 Dec 2025 | $14.39 | $-0.06 | -0.42% | 6,148,700 | $14.35 | $14.46 | $14.31 |
| 17 Dec 2025 | $14.45 | $-0.05 | -0.34% | 6,782,415 | $14.35 | $14.45 | $14.29 |
| 16 Dec 2025 | $14.50 | $0.08 | 0.55% | 3,951,612 | $14.53 | $14.59 | $14.45 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 22 Oct 2025 | Michelle Jablko | Issued | 217,816 | $3,256,349 |
Issue of securities. 756,453 Performance Awards (Unlisted), 133,731 Deferred STI Securities (Unvested)
|
| 15 Oct 2025 | Michelle Jablko | Issued | 76,237 | $1,101,624 |
Issue of securities. 6,72,368 Deferred STI Securities and awards
|
| 29 Aug 2025 | Michelle Jablko | Expiry | 19,319 | $282,057 |
As advised by the company. Lapsed, 621739 Awards and Deferred STI Securities
|
| 29 Aug 2025 | Michelle Jablko | Exercise | 25,608 | $373,876 |
Conversion of securities. 5,96,131 Awards and Deferred STI Securities
|
| 29 Aug 2025 | Michelle Jablko | Issued | 25,608 | $373,876 |
Conversion of securities.
|
| 22 Aug 2025 | Michelle Jablko | Buy | 47,250 | $698,827 |
Conversion of securities.
|
| 22 Aug 2025 | Michelle Jablko | Exercise | 47,250 | $698,827 |
Conversion of securities. 583,564 - Performance Awards, 57,494 Deferred STI Securities
|
| 22 Aug 2025 | Peter Scott | Buy | 996 | $13,415 |
Dividend Reinvestment Plan (DRP).
|
| 22 Aug 2025 | Craig Drummond | Buy | 1,391 | $18,735 |
Dividend Reinvestment Plan (DRP).
|
| 22 Aug 2025 | Marina Go | Buy | 311 | $4,188 |
Dividend Reinvestment Plan (DRP).
|
| 22 Aug 2025 | Marina Go | Buy | 96 | $1,293 |
Dividend Reinvestment Plan (DRP).
|
| 24 Jun 2025 | Sarah Ryan | Buy | 1,000 | $14,500 |
On-market trade.
|
| 27 Feb 2025 | Sarah Ryan | Buy | 1,000 | $13,292 |
On-market trade.
|
| 25 Feb 2025 | Craig Drummond | Buy | 1,306 | $17,764 |
Dividend Reinvestment Plan (DRP).
|
| 25 Feb 2025 | Marina Go | Buy | 90 | $1,224 |
Dividend Reinvestment Plan (DRP).
|
| 25 Feb 2025 | Marina Go | Buy | 291 | $3,958 |
Dividend Reinvestment Plan (DRP).
|
| 25 Feb 2025 | Peter Scott | Buy | 935 | $12,718 |
Dividend Reinvestment Plan (DRP).
|
| 24 Feb 2025 | Gary Lennon | Buy | 5,000 | $66,500 |
On-market trade.
|
| 24 Feb 2025 | Michelle Jablko | Issued | 57,494 | $766,969 |
Issue of securities. 583,564 Performance Awards (Unlisted)
104,744 Deferred STI Securities (Unvested) |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Patricia Anne Cross | Non-Executive Director | Jul 2021 |
Ms Cross has international experience as both an executive and Non-executive Director across a wide range of financial services and other industries. She has expertise in capital markets, risk management, corporate governance, treasury and international affairs. She is currently Chair of OFX Group Limited, a Guardian of the Future Funds Board of Guardians, an Ambassador for the Australian Indigenous Education Foundation and Chair of National Golf Holdings. She was previously Chair of the Commonwealth Superannuation Corporation, and a Non-executive Director of Aviva plc, Macquarie Group Limited, National Australia Bank Limited, Qantas Airways Limited, and Wesfarmers Limited (2003-2010). Patricia also held several honorary government positions including as a founding member of the Financial Sector Advisory Council and as a member of the Panel of Experts to the Australian Financial Centre Forum. As an executive, she lived and worked in seven different countries holding a number of senior leadership positions with Chase Manhattan Bank and Chase Investment Bank, Banque Nationale de Paris, and National Australia Bank Limited. She is Chair of the People and Culture Committee.
|
| Mr Craig Milton Drummond | Non-Executive ChairmanNon-Executive Director | Jul 2021 |
Mr Drummond has over 30 years of experience in financial and regulated service industries. He has experience across all facets of company management, including equity and debt capital markets, risk management and business strategy. Craig is currently Chair of Australian Foundation Investment Company Limited, Non-executive Director of Ramsay Health Care and Chair of The Ian Potter Foundation. He was previously President of the Geelong Football Club, a member of the Financial Regulator Assessment Authority and held a number of senior leadership positions including CEO of Medibank Private Limited, Group Executive Finance and Strategy of National Australia Bank Limited and CEO and Country Head of Bank of America Merrill Lynch (Australia). Earlier in his career, he held various roles at JBWere, including COO, CEO and Executive Chairman of Goldman Sachs JBWere.
|
| Mr Timothy John Reed | Non-Executive Director | Nov 2020 |
Mr Reed has over 30 years of experience in technology, marketing, strategy and business development gained from various roles held in Asia, Europe, the USA and Australia. He is currently the co-Managing Director of Potentia, a private equity firm focused on technology businesses, the President of the GWS Giants AFL team and a Member of the Climate Change Authority. He was formerly the President of the Business Council of Australia and the CEO of MYOB. Prior to joining MYOB, he also held senior management roles in sales, marketing, product management and business development with software and technology businesses in Silicon Valley. He is Member of the People and Culture Committee.
|
| Dr Sarah Elizabeth Ryan | Non-Executive Director | Sep 2023 |
Dr Ryan is an experienced non-executive director and former energy executive with more than 30 years of international experience in the oil and gas industry. She is currently a Non-executive Director of Viva Energy Group Limited, Aurizon Holdings Limited, Calix Limited and Future Battery Industries Co operative Research Centre. She is also a Strategic Advisory Panel Member of the ARC Centre of Excellence for Green Electrochemical Transformation of Carbon Dioxide and Chair of the Energy Forum for the Australian Academy of Technological Sciences and Engineering. As an executive, Sarah held various technical, operational and leadership roles at a number of oil and gas and oilfield services companies, including 15 years with Schlumberger Ltd both in Australia and overseas. She also has a decade of experience in North America and Australia as a director of institutional investment firm Earnest Partners covering the firms investments in natural resources and associated sectors worldwide, including engineering and construction. She is a former Non-executive Director of Woodside Energy Group Limited, Oz Minerals Limited, MPC Kinetic and Norwegian listed Akastor ASA. She is Member of the People and Culture Committee.
|
| Mr Mark Birrell | Non-Executive Director | May 2018 |
Mr Birrell is a director with deep industry experience in the fields of infrastructure and transport, including roles as founding Chair of Infrastructure Partnerships Australia, the nations peak industry body and Chair of Infrastructure Australia, the statutory authority advising the Federal Government. Mark is currently President of the Australian Chamber of Commerce and Industry and a member of the Management Board of the International Organisation of Employers. Previous directorships as Chair include Post Super Pty Ltd, Regis Healthcare Limited, VicHealth, Port of Melbourne Corporation and Evans & Peck Limited, and Deputy Chair of Australia Post. With a background in the law and public policy, he worked as National Leader of the Infrastructure Group at Minter Ellison and served as a Cabinet Minister in Victoria and Leader of the Government in the Upper House. He is member of the Risk Committee.
|
| Ms Marina Simone Go | Non-Executive Director | Dec 2021 |
Ms Go has worked in executive roles across a range of listed and private companies and in Non-executive Director roles across a range of sectors. Her executive career included over 25 years of experience in branding, marketing, digital technologies and change leadership in the media industry. She is Chair of Adore Beauty Group, a Non-executive Director of Southern Cross Media Group and Metcash, and Chair of the Advisory Board of the National Foundation for Australia-China Relations. She is also a member of the UNSW Business Advisory Council and the ANU Centre for Asian Australian Leadership Advisory Board. She was previously Chair of Ovarian Cancer Australia, The Walkley Foundation and Wests Tigers Rugby League Football Club, and a Non-executive Director of Booktopia Group Limited, Pro-Pac Packaging Limited, Netball Australia, 7 Eleven, Autosports Group and Energy Australia. Marina was previously Country CEO for The Hearst Corporation and held a variety of senior leadership positions across multi-media businesses, including Fairfax, Bauer Media, EMAP Australia and Private Media. She is Member of the People and Culture Committee.
|
| Mr Robert John Whitfield | Non-Executive Director | Nov 2020 |
Mr Whitefield has financial, risk and capital markets experience in senior management roles across the public and private sectors. He is currently a Non executive Director of the Commonwealth Bank of Australia, a member of the Council of the Australian National University and Chair of ASICs panel conducting an Inquiry into Australian Securities Exchange (ASX) group. He previously served as Director of GPT Group, as Chair and Director of New South Wales Treasury Corporation, Secretary of NSW Treasury, Secretary of NSW Industrial Relations, and as Deputy Chair of the Australian Financial Markets Association. Prior to this, he had a 30 year executive career with Westpac Banking Corporation where he held a number of senior leadership positions including CEO of the Institutional Bank, Chief Risk Officer and Group Treasurer. He is Member of the Risk Committee, the People and Culture Committee.
|
| Mr Michael John Major Wright | Non-Executive Director | Nov 2025 |
Mr Wright has project delivery and executive management experience working across mining, infrastructure, energy, environment, utilities and telecommunications. Mr Wright is currently the Executive Chair and CEO of Thiess Group, where he has held that position for the past five years. Prior to his current role, Mr Wright was the CEO of CIMIC Group, where he was responsible for leading Sedgman, UGL, CPB Contractors, Leighton Asia and Thiess, and ASX listed company experience. He is currently a Director of the Minerals Council of Australia, Chair of the Internal River Foundation Board, and formerly a Non-executive Director of Adbri Limited.
|
| Ms Michelle Jablko | Chief Executive OfficerManaging Director | Oct 2023 |
Ms Jablko is currently on the Advisory Board of Infrastructure Partnerships Australia (since 2024). Prior to joining Transurban, she was CFO at ANZ Bank for just under five years. That followed more than 15 years of experience in investment banking with UBS and Greenhill Australia as a Managing Director working across industries, providing advice on mergers and acquisitions, capital management, funding, and investor relations. Early in her career, she was a lawyer with Allens where she focused on mergers and acquisitions, tax and banking and finance law.
|
| Mr Gary Andrew Lennon | Non-Executive Director | Mar 2024 |
Mr Lennon has over 25 years of financial, accounting, risk management, treasury and strategic experience across financial services and is an experienced chief financial officer who has held senior leadership roles in the banking sector across Australia, New Zealand and Asia. He is currently a Director of the Stronger Smarter Institute, and formerly a director of the Bank of New Zealand. He has considerable ASX listed company experience through senior leadership roles over 15 years at National Australia Bank, including Chief Financial Officer for seven years. Prior to this, he spent a combined 18 years in a number of global senior finance executive roles with Deutsche Bank, notably as Chief Financial Officer of Deutsche Bank Australia, New Zealand and Chief Financial Officer of Deutsche Bank Japan, as well as senior management roles with KPMG in Sydney and London. He is chair of the Audit and Risk Committee.
|
| Ms Fiona Last | Company Secretary | Jan 2020 |
-
|
| Henry Byrne | Chief Financial Officer |
-
|
|
| Fiona Last | Company Secretary |
-
|
|
| Nicole Green | Group Executive Australian Markets |
-
|
|
| Simon Moorfield | Group Executive Customer and Technology |
-
|
|
| David Clements | Group Executive Operations |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 1,184,510,895 | 38.11% |
| J P Morgan Nominees Australia Pty Limited | 661,509,081 | 21.28% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 296,142,358 | 9.53% |
| Citicorp Nominees Pty Limited | 260,099,899 | 8.37% |
| BNP Paribas Noms Pty Ltd | 61,918,592 | 1.99% |
| National Nominees Limited | 28,878,491 | 0.93% |
| Australian Foundation Investment Company Limited | 24,950,000 | 0.80% |
| HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> | 22,366,776 | 0.72% |
| Netwealth Investments Limited <Wrap Services A/C> | 15,672,461 | 0.50% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 15,639,888 | 0.50% |
| BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> | 14,843,607 | 0.48% |
| Mutual Trust Pty Ltd | 11,518,090 | 0.37% |
| HSBC Custody Nominees (Australia) Limited 1 | 9,425,464 | 0.30% |
| Argo Investments Limited | 9,193,040 | 0.30% |
| BNP Paribas Noms (Nz) Ltd | 8,716,356 | 0.28% |
| BNP Paribas Nominees Pty Ltd <Clearstream> | 5,366,559 | 0.17% |
| Ioof Investment Services Limited <Ips Superfund A/C> | 4,303,041 | 0.14% |
| Bki Investment Company Limited | 4,261,146 | 0.14% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 3,505,175 | 0.11% |
| Netwealth Investments Limited <Super Services A/C> | 3,400,264 | 0.11% |