Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Dalrymple Bay Infrastructure Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.49 billion
P/E Ratio 85.59
Dividend Yield 4.88%
Shares Outstanding 495.76 million
Earnings per share 0.059
Dividend per share 0.25
Year To Date Return 1.55%
Earnings Yield 1.17%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Dalrymple Bay Infrastructure Ltd (ASX: DBI)
    Latest News

    Man holding Australian dollar notes, symbolising dividends.
    Dividend Investing

    Where to invest $2,000 in ASX dividend shares

    Morgans thinks these shares are buys with attractive forecast dividend yields.

    Read more »

    Five young people sit in a row having fun and interacting with their mobile phones.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors ended the trading week on a sour note today.

    Read more »

    Three people in a corporate office pour over a tablet, ready to invest.
    Share Market News

    Dalrymple Bay Infrastructure successfully issues inaugural A$350m medium-term note

    Dalrymple Bay Infrastructure has priced a $350 million inaugural note to boost funding flexibility and support its asset base.

    Read more »

    A man casually dressed looks to the side in a pensive, thoughtful manner with one hand under his chin, and holding a mobile phone in his other hand.
    Broker Notes

    Buy, hold, sell: DBI, GQG Partners, and Rio Tinto shares

    Here's what the broker is saying about these shares.

    Read more »

    Downward spike graph.
    Industrials Shares

    Recent share price weakness makes this ASX 200 infrastructure stock a buy, Morgans says

    A high dividend yield is also a big tick for this company.

    Read more »

    A group of young ASX investors sitting around a laptop with an older lady standing behind them explaining how investing works.
    Share Market News

    Should you add this rising ASX 200 stock to your portfolio?

    This rising stock could be worth monitoring.

    Read more »

    Man puts hands in the air and cheers with head back while holding phone and coffee.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors endured another tough session today.

    Read more »

    A woman wearing a black and white striped t-shirt looks to the sky with her hand to her chin, contemplating buying ASX shares.
    Broker Notes

    Buy, hold, or sell? 3 ASX 200 shares at record highs

    These three ASX 200 shares reached new record highs in early trading on Tuesday.

    Read more »

    Young businesswoman sitting in kitchen and working on laptop.
    Earnings Results

    Dalrymple Bay Infrastructure lifts revenue and distributions for FY25

    Dalrymple Bay Infrastructure lifts FY25 revenue and distributions on the back of infrastructure earnings and balance sheet improvements.

    Read more »

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Industrials Shares

    Trading near its record high, Macquarie thinks this infrastructure play has even further to go

    Shares in this infrastructure company are looking even more attractive following a debt refinancing.

    Read more »

    3 children standing on podiums wearing Olympic medals.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a rather woeful Wednesday session for the ASX today.

    Read more »

    A wad of $100 bills of Australian currency lies stashed in a bird's nest.
    Broker Notes

    Up 40% in a year, why Macquarie expects this ASX 200 dividend stock to keep outperforming in 2026

    Macquarie forecasts more outperformance from this fast-rising ASX 200 dividend stock.

    Read more »

    Frequently Asked Questions

    Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.

    Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.

    Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    27 Feb 2026 $0.0675 0.00% Final 19 Mar 2026
    04 Dec 2025 $0.0613 0.00% Interim 19 Dec 2025
    28 Aug 2025 $0.0588 58.50% Interim 16 Sep 2025
    26 May 2025 $0.0588 58.67% Interim 12 Jun 2025
    28 Feb 2025 $0.0563 64.65% Final 19 Mar 2025
    03 Dec 2024 $0.0563 68.56% Interim 20 Dec 2024
    29 Aug 2024 $0.0538 67.47% Interim 17 Sep 2024
    27 May 2024 $0.0538 67.84% Interim 13 Jun 2024
    29 Feb 2024 $0.0538 68.03% Final 19 Mar 2024
    05 Dec 2023 $0.0538 38.66% Interim 20 Dec 2023
    31 Aug 2023 $0.0503 38.57% Interim 18 Sep 2023
    29 May 2023 $0.0503 0.00% Interim 15 Jun 2023
    02 Mar 2023 $0.0503 0.00% Final 21 Mar 2023
    06 Dec 2022 $0.0503 0.00% Interim 21 Dec 2022
    01 Sep 2022 $0.0457 0.00% Interim 20 Sep 2022
    30 May 2022 $0.0457 0.00% Interim 16 Jun 2022
    03 Mar 2022 $0.0450 0.00% Final 23 Mar 2022
    30 Nov 2021 $0.0450 0.00% Interim 16 Dec 2021
    30 Aug 2021 $0.0450 0.00% Interim 16 Sep 2021
    24 May 2021 $0.0450 0.00% Interim 16 Jun 2021

    DBI ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Dalrymple Bay Infrastructure Ltd

    Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay,  located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.

    DBI Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Apr 2026 $5.02 $0.03 0.60% 948,177 $5.03 $5.08 $4.99
    01 Apr 2026 $4.99 $-0.06 -1.19% 3,137,257 $5.06 $5.10 $4.94
    31 Mar 2026 $5.05 $-0.04 -0.79% 2,508,105 $5.07 $5.10 $5.00
    30 Mar 2026 $5.09 $0.01 0.20% 1,664,319 $5.04 $5.09 $4.97
    27 Mar 2026 $5.08 $0.01 0.20% 1,099,762 $5.06 $5.10 $5.03
    26 Mar 2026 $5.07 $0.11 2.22% 1,669,221 $4.95 $5.11 $4.95
    25 Mar 2026 $4.96 $0.07 1.43% 1,299,778 $4.98 $5.03 $4.96
    24 Mar 2026 $4.89 $0.07 1.45% 685,710 $5.01 $5.02 $4.83
    23 Mar 2026 $4.82 $-0.09 -1.83% 4,812,588 $4.85 $4.97 $4.80
    20 Mar 2026 $4.91 $0.01 0.20% 3,990,232 $4.90 $4.98 $4.90
    19 Mar 2026 $4.90 $-0.11 -2.20% 1,327,936 $4.98 $4.99 $4.85
    18 Mar 2026 $5.01 $0.04 0.80% 1,169,104 $4.97 $5.02 $4.92
    17 Mar 2026 $4.97 $0.02 0.40% 1,013,454 $4.99 $5.03 $4.97
    16 Mar 2026 $4.95 $0.02 0.41% 1,211,874 $4.97 $5.05 $4.95
    13 Mar 2026 $4.93 $0.28 6.02% 1,762,121 $4.77 $4.97 $4.77
    12 Mar 2026 $4.65 $-0.03 -0.64% 12,688,219 $4.68 $4.73 $4.63
    11 Mar 2026 $4.68 $-0.06 -1.27% 1,040,437 $4.73 $4.75 $4.67
    10 Mar 2026 $4.74 $0.01 0.21% 1,542,405 $4.77 $4.79 $4.72

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Bronwyn Kay Morris Non-Executive Director Oct 2020
    Ms Morris has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of The Star Entertainment Qld Custodian Pty Ltd and a director of Data#3 Limited and MAHQ Toowoomba Limited. She is a member of the Governance, Compliance, Risk and Sustainability Committee and Chair of the Finance Committee.
    Mr Michael Robert Riches Chief Executive OfficerManaging Director Mar 2024
    Mr Riches is an experienced executive with infrastructure, regulatory and operational experience across multiple industries throughout Australia. Before DBI, Mr Riches was the Chief Executive Officer at Axicom, the owner of more than 2,000 mobile phone towers across Australia, where he led a customer transformation program that secured longer term contracts with key customers, ultimately positioning the business for sale to an Australian Super and Singtel owned tower company. Prior to Axicom, Mr Riches was Group Executive, Network at Aurizon Holdings Limited for three years where he was the architect of, and responsible for the negotiation with customers to execute, the UT5 regulatory reform that delivered benefits to the Queensland coal industry. Mr Riches' corporate life began at Alinta Energy where over almost six years he held several senior executive roles. From 1993 to 2010 Mr Riches specialized in the financing of mergers and acquisitions and infrastructure projects and was a partner of Minter Ellison and Clayton Utz from 2000.
    Dr Eileen Joy Doyle Non-Executive Director Oct 2020
    Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. She is presently the director of Kinetic Tco Pty Ltd, SWOOP Analytics Pty Ltd and NextDC Ltd. She is a member of the Governance and Finance Committee and Chair of the Compliance, Risk and Sustainability Committee.
    Dr David John Hamill Non-Executive ChairmanNon-Executive Director Aug 2020
    Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). Dr Hamill is an independent director of both Brookfield Business Partners LP and Brookfield Business Corporation. He is Chair of the Governance Committee and a member of the Finance, Compliance, Risk and Sustainability Committee.
    Mr Thomas John Laidlaw Non-Executive Director Nov 2025
    Mr Laidlaw has more than 25 years of experience across the infrastructure and energy sectors. He received this experience from advising infrastructure clients of Macquarie Group and as the long serving CEO of infrastructure fund manager, Foresight Australia. Mr Laidlaw is currently a Non-Executive Director and Chair of Audit and Risk Committee for the Port Authority of New South Wales. He is a former Non-Executive Director of many companies including Flinders Ports and Kinetic Group. He is a member of the Governance Committee.
    Ms Liesl Burman Chief Legal and Risk OfficerCompany Secretary Feb 2022
    -
    Stephanie Commons Chief Financial Officer
    -
    Liesl Burman Chief Legal and Risk OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 87,032,517 17.56%
    HSBC Custody Nominees (Australia) Limited 86,122,709 17.37%
    J P Morgan Nominees Australia Pty Limited 68,834,735 13.88%
    Bki Investment Company Limited 11,650,537 2.35%
    Warbont Nominees Pty Ltd <Settlement Entrepot A/C> 10,293,337 2.08%
    BNP Paribas Noms Pty Ltd 10,091,795 2.04%
    UBS Nominees Pty Ltd 8,983,701 1.81%
    Buttonwood Nominees Pty Ltd 8,583,225 1.73%
    BNP Paribas Nominees Pty Ltd<Hub24 Custodial Serv Ltd> 7,698,976 1.55%
    HSBC Custody Nominees (Australia) Limited A/C 2 6,547,726 1.32%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 4,949,302 1.00%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 3,058,833 0.62%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 2,691,290 0.54%
    Merrill Lynch (Australia) Nominees Pty Limited 2,608,293 0.53%
    Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> 2,577,213 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eda 2,144,375 0.43%
    Ecapital Nominees Pty Limited <Accumulation A/C> 2,062,171 0.42%
    Netwealth Investments Limited <Wrap Services A/C> 2,011,912 0.41%
    BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> 1,583,165 0.32%
    Asia Union Investments Pty Limited 1,400,000 0.28%

    Profile

    since

    Note