Dalrymple Bay Infrastructure Ltd (ASX: DBI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Dalrymple Bay Infrastructure Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Dalrymple Bay Infrastructure Ltd (ASX: DBI)
Latest News
Dividend Investing
Where to invest $2,000 in ASX dividend shares
Share Gainers
Here are the top 10 ASX 200 shares today
Share Market News
Dalrymple Bay Infrastructure successfully issues inaugural A$350m medium-term note
Broker Notes
Buy, hold, sell: DBI, GQG Partners, and Rio Tinto shares
Industrials Shares
Recent share price weakness makes this ASX 200 infrastructure stock a buy, Morgans says
Share Market News
Should you add this rising ASX 200 stock to your portfolio?
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Buy, hold, or sell? 3 ASX 200 shares at record highs
Earnings Results
Dalrymple Bay Infrastructure lifts revenue and distributions for FY25
Industrials Shares
Trading near its record high, Macquarie thinks this infrastructure play has even further to go
Share Gainers
Here are the top 10 ASX 200 shares today
Broker Notes
Up 40% in a year, why Macquarie expects this ASX 200 dividend stock to keep outperforming in 2026
Frequently Asked Questions
-
Yes, Dalrymple Bay Infrastructure has historically paid four unfranked shareholder dividends a year.
-
Dalrymple Bay Infrastructure generally pays its shareholder dividends in March, June, September, and December.
-
Dalrymple Bay Infrastructure listed on the ASX on 8 December 2020.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 27 Feb 2026 | $0.0675 | 0.00% | Final | 19 Mar 2026 |
| 04 Dec 2025 | $0.0613 | 0.00% | Interim | 19 Dec 2025 |
| 28 Aug 2025 | $0.0588 | 58.50% | Interim | 16 Sep 2025 |
| 26 May 2025 | $0.0588 | 58.67% | Interim | 12 Jun 2025 |
| 28 Feb 2025 | $0.0563 | 64.65% | Final | 19 Mar 2025 |
| 03 Dec 2024 | $0.0563 | 68.56% | Interim | 20 Dec 2024 |
| 29 Aug 2024 | $0.0538 | 67.47% | Interim | 17 Sep 2024 |
| 27 May 2024 | $0.0538 | 67.84% | Interim | 13 Jun 2024 |
| 29 Feb 2024 | $0.0538 | 68.03% | Final | 19 Mar 2024 |
| 05 Dec 2023 | $0.0538 | 38.66% | Interim | 20 Dec 2023 |
| 31 Aug 2023 | $0.0503 | 38.57% | Interim | 18 Sep 2023 |
| 29 May 2023 | $0.0503 | 0.00% | Interim | 15 Jun 2023 |
| 02 Mar 2023 | $0.0503 | 0.00% | Final | 21 Mar 2023 |
| 06 Dec 2022 | $0.0503 | 0.00% | Interim | 21 Dec 2022 |
| 01 Sep 2022 | $0.0457 | 0.00% | Interim | 20 Sep 2022 |
| 30 May 2022 | $0.0457 | 0.00% | Interim | 16 Jun 2022 |
| 03 Mar 2022 | $0.0450 | 0.00% | Final | 23 Mar 2022 |
| 30 Nov 2021 | $0.0450 | 0.00% | Interim | 16 Dec 2021 |
| 30 Aug 2021 | $0.0450 | 0.00% | Interim | 16 Sep 2021 |
| 24 May 2021 | $0.0450 | 0.00% | Interim | 16 Jun 2021 |
DBI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Dalrymple Bay Infrastructure Ltd
Dalrymple Bay Infrastructure Ltd (ASX: DBI) owns and operates the metallurgical coal export facility at Dalrymple Bay, located at the Port of Hay Point, south of Mackay in Queensland. It is the world's largest coal export facility, serving the coal-rich Bowen Basin and is an important link in the global steelmaking supply chain. The company provides handling and loading capacity to independent customers shipping coal for export.
DBI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Apr 2026 | $5.02 | $0.03 | 0.60% | 948,177 | $5.03 | $5.08 | $4.99 |
| 01 Apr 2026 | $4.99 | $-0.06 | -1.19% | 3,137,257 | $5.06 | $5.10 | $4.94 |
| 31 Mar 2026 | $5.05 | $-0.04 | -0.79% | 2,508,105 | $5.07 | $5.10 | $5.00 |
| 30 Mar 2026 | $5.09 | $0.01 | 0.20% | 1,664,319 | $5.04 | $5.09 | $4.97 |
| 27 Mar 2026 | $5.08 | $0.01 | 0.20% | 1,099,762 | $5.06 | $5.10 | $5.03 |
| 26 Mar 2026 | $5.07 | $0.11 | 2.22% | 1,669,221 | $4.95 | $5.11 | $4.95 |
| 25 Mar 2026 | $4.96 | $0.07 | 1.43% | 1,299,778 | $4.98 | $5.03 | $4.96 |
| 24 Mar 2026 | $4.89 | $0.07 | 1.45% | 685,710 | $5.01 | $5.02 | $4.83 |
| 23 Mar 2026 | $4.82 | $-0.09 | -1.83% | 4,812,588 | $4.85 | $4.97 | $4.80 |
| 20 Mar 2026 | $4.91 | $0.01 | 0.20% | 3,990,232 | $4.90 | $4.98 | $4.90 |
| 19 Mar 2026 | $4.90 | $-0.11 | -2.20% | 1,327,936 | $4.98 | $4.99 | $4.85 |
| 18 Mar 2026 | $5.01 | $0.04 | 0.80% | 1,169,104 | $4.97 | $5.02 | $4.92 |
| 17 Mar 2026 | $4.97 | $0.02 | 0.40% | 1,013,454 | $4.99 | $5.03 | $4.97 |
| 16 Mar 2026 | $4.95 | $0.02 | 0.41% | 1,211,874 | $4.97 | $5.05 | $4.95 |
| 13 Mar 2026 | $4.93 | $0.28 | 6.02% | 1,762,121 | $4.77 | $4.97 | $4.77 |
| 12 Mar 2026 | $4.65 | $-0.03 | -0.64% | 12,688,219 | $4.68 | $4.73 | $4.63 |
| 11 Mar 2026 | $4.68 | $-0.06 | -1.27% | 1,040,437 | $4.73 | $4.75 | $4.67 |
| 10 Mar 2026 | $4.74 | $0.01 | 0.21% | 1,542,405 | $4.77 | $4.79 | $4.72 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Ms Bronwyn Kay Morris | Non-Executive Director | Oct 2020 |
Ms Morris has over 25 years of experience on the boards of entities in the publicly listed, unlisted, government and not for profit sectors. Ms Morris has experience with regulated organizations across numerous industry sectors including infrastructure, utilities and financial services. Ms Morris is currently chair of The Star Entertainment Qld Custodian Pty Ltd and a director of Data#3 Limited and MAHQ Toowoomba Limited. She is a member of the Governance, Compliance, Risk and Sustainability Committee and Chair of the Finance Committee.
|
| Mr Michael Robert Riches | Chief Executive OfficerManaging Director | Mar 2024 |
Mr Riches is an experienced executive with infrastructure, regulatory and operational experience across multiple industries throughout Australia. Before DBI, Mr Riches was the Chief Executive Officer at Axicom, the owner of more than 2,000 mobile phone towers across Australia, where he led a customer transformation program that secured longer term contracts with key customers, ultimately positioning the business for sale to an Australian Super and Singtel owned tower company. Prior to Axicom, Mr Riches was Group Executive, Network at Aurizon Holdings Limited for three years where he was the architect of, and responsible for the negotiation with customers to execute, the UT5 regulatory reform that delivered benefits to the Queensland coal industry. Mr Riches' corporate life began at Alinta Energy where over almost six years he held several senior executive roles. From 1993 to 2010 Mr Riches specialized in the financing of mergers and acquisitions and infrastructure projects and was a partner of Minter Ellison and Clayton Utz from 2000.
|
| Dr Eileen Joy Doyle | Non-Executive Director | Oct 2020 |
Dr Doyle has more than 30 years of experience in innovation in large companies, small to medium sized enterprises and start-ups. Dr Doyle has been a director of Boral Ltd, GPT Ltd, OneSteel Ltd, Oil Search Ltd and Bradken Ltd. Dr Doyle is the past Chair of Port Waratah Coal Services and Deputy Chair of CSIRO. She is presently the director of Kinetic Tco Pty Ltd, SWOOP Analytics Pty Ltd and NextDC Ltd. She is a member of the Governance and Finance Committee and Chair of the Compliance, Risk and Sustainability Committee.
|
| Dr David John Hamill | Non-Executive ChairmanNon-Executive Director | Aug 2020 |
Dr Hamill has served as a director on the boards of public and private companies, statutory authorities and not for profit and charitable organizations and his experience spans various sectors including transport, health, utilities, and education. Dr Hamill was Treasurer of Queensland (1998-2001), Minister for Education (1995-1996), Minister for Transport and Minister Assisting the Premier on Economic and Trade Development (1989-1995) and served as the Member for Ipswich in the Queensland Parliament (1983-2001). Dr Hamill is an independent director of both Brookfield Business Partners LP and Brookfield Business Corporation. He is Chair of the Governance Committee and a member of the Finance, Compliance, Risk and Sustainability Committee.
|
| Mr Thomas John Laidlaw | Non-Executive Director | Nov 2025 |
Mr Laidlaw has more than 25 years of experience across the infrastructure and energy sectors. He received this experience from advising infrastructure clients of Macquarie Group and as the long serving CEO of infrastructure fund manager, Foresight Australia. Mr Laidlaw is currently a Non-Executive Director and Chair of Audit and Risk Committee for the Port Authority of New South Wales. He is a former Non-Executive Director of many companies including Flinders Ports and Kinetic Group. He is a member of the Governance Committee.
|
| Ms Liesl Burman | Chief Legal and Risk OfficerCompany Secretary | Feb 2022 |
-
|
| Stephanie Commons | Chief Financial Officer |
-
|
|
| Liesl Burman | Chief Legal and Risk OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 87,032,517 | 17.56% |
| HSBC Custody Nominees (Australia) Limited | 86,122,709 | 17.37% |
| J P Morgan Nominees Australia Pty Limited | 68,834,735 | 13.88% |
| Bki Investment Company Limited | 11,650,537 | 2.35% |
| Warbont Nominees Pty Ltd <Settlement Entrepot A/C> | 10,293,337 | 2.08% |
| BNP Paribas Noms Pty Ltd | 10,091,795 | 2.04% |
| UBS Nominees Pty Ltd | 8,983,701 | 1.81% |
| Buttonwood Nominees Pty Ltd | 8,583,225 | 1.73% |
| BNP Paribas Nominees Pty Ltd<Hub24 Custodial Serv Ltd> | 7,698,976 | 1.55% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 6,547,726 | 1.32% |
| BNP Paribas Nominees Pty Ltd <Agency Lending A/C> | 4,949,302 | 1.00% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 3,058,833 | 0.62% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 2,691,290 | 0.54% |
| Merrill Lynch (Australia) Nominees Pty Limited | 2,608,293 | 0.53% |
| Citicorp Nominees Pty Limited <143212 Nmmt Ltd A/C> | 2,577,213 | 0.52% |
| HSBC Custody Nominees (Australia) Limited Gsco Eda | 2,144,375 | 0.43% |
| Ecapital Nominees Pty Limited <Accumulation A/C> | 2,062,171 | 0.42% |
| Netwealth Investments Limited <Wrap Services A/C> | 2,011,912 | 0.41% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 1,583,165 | 0.32% |
| Asia Union Investments Pty Limited | 1,400,000 | 0.28% |