1. Stocks
    2. /
  2. Southwest Airlines Co. (NYSE: LUV)
    3. /

Southwest Airlines Co. (NYSE: LUV) Share Price and News

$44.69 $1.77 (4.1%) 10 January 2026 at 5:31:40 am AEDT

Southwest Airlines Co. Chart and Price Data

About Southwest Airlines

Last updated 10-01-2026, 05:31:40am AEDT
Current Price $44.69
Change $1.77 (4.1%)
Close Price $42.92
Open Price $44.20
Bid $44.68
Ask $44.69
Day Range $43.87 - $45.02
Year Range $23.82 - $45.02
Volume 7,465,954
Average Volume 9,541,312
Market Cap $22,196,292,600.00
Earnings Per Share $0.66

    • Southwest Airlines Co. (NYSE: LUV)
    Latest News

    Couple at an airport waiting for their flight.
    Travel Shares

    Why is the Qantas share price crashing 10% today?

    | James Mickleboro

    The Flying Kangaroo's shares are taking a big hit on Tuesday.

    Read more »

    A young girl cries at an airport with planes lining up in the background.
    Travel Shares

    Why is the Flight Centre share price in the red today?

    | Monica O'Shea

    Travel chaos continues to impact airlines locally and internationally.

    Read more »

    Profile

    since

    Note