Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Southwest Airlines Co. (NYSE: LUV)
    3. /

Southwest Airlines Co. (NYSE: LUV) Share Price and News

$30.29
Movement
$0.20 (0.7%) 1 November 2025 at 6:58:59 am AEDT

Southwest Airlines Co. Chart and Price Data

Created with Highcharts 11.4.3Southwest Airlines PriceZoom1M3M6MYTD1Y5Y10YALL→www.fool.com.au
Volume

288,179

Average Volume

8,996,683

Market Cap

$15,669,796,500.00

Earnings Per Share

$0.66

Bid

$30.29

Ask

$30.30

Day Range

$29.92 - $30.39

Year Range

$23.82 - $37.96

Current Price

$30.29

Change

$0.20 (0.7%)

Close Price

$30.29

Open Price

$30.00

About Southwest Airlines

Last updated 01-11-2025, 06:58:59am AEDT
Current Price $30.29
Change $0.20 (0.7%)
Close Price $30.29
Open Price $30.00
Bid $30.29
Ask $30.30
Day Range $29.92 - $30.39
Year Range $23.82 - $37.96
Volume 288,179
Average Volume 8,996,683
Market Cap $15,669,796,500.00
Earnings Per Share $0.66

    • Southwest Airlines Co. (NYSE: LUV)
    Latest News

    Couple at an airport waiting for their flight.
    Travel Shares

    Why is the Qantas share price crashing 10% today?

    | James Mickleboro

    The Flying Kangaroo's shares are taking a big hit on Tuesday.

    Read more »

    A young girl cries at an airport with planes lining up in the background.
    Travel Shares

    Why is the Flight Centre share price in the red today?

    | Monica O'Shea

    Travel chaos continues to impact airlines locally and internationally.

    Read more »

    Profile

    since

    Note