1. Stocks
    2. /
  2. GameStop (NYSE: GME)
    3. /

GameStop (NYSE: GME) Share Price and News

$22.09 $0.86 (4.1%) 16 December 2025 at 8:00:00 am AEDT

GameStop Chart and Price Data

About GameStop

Last updated 16-12-2025, 08:00:00am AEDT
Current Price $22.09
Change $0.86 (4.1%)
Close Price $22.09
Open Price $21.36
Bid $22.06
Ask $22.07
Day Range $21.08 - $22.58
Year Range $19.93 - $35.81
Volume 8,010,605
Average Volume 7,225,007
Market Cap $9,509,108,100.00
Earnings Per Share $0.82

    • GameStop (NYSE: GME)
    Latest News

    a woman wearing a close-sitting hat featuring wires and thick computer screen glasses clutches her computer monitor and looks shocked and disturbed as she reads old-fashioned computer text from the screen.
    International Stock News

    Meme stocks are doomed (in the long run)

    | Adam Levine-Weinberg

    Meme stock investors are learning that hype alone can't keep a stock at stratospheric levels forever.

    Read more »

    Battle between ASX shares represented by 2 investors facing off short sellers
    International Stock News

    Better stock-split buy: Tesla vs. GameStop

    | Eric Volkman

    The battle between the electric-vehicle powerhouse and the video game retailer is hardly a contest at all.

    Read more »

    A young boy dressed in an old man-style cardigan with business shirt and bow tied wearing big spectacles smiles to himself as he sits at a laptop computer at a desk with hands on keys.
    International Stock News

    2 signs investors are regaining their confidence in the stock market

    | Dan Caplinger

    Indexes were higher, and a couple of stocks showed just how much enthusiasm there still is for the market.

    Read more »

    A hand chalks the word Top 5.
    International Stock News

    Top 5 stocks mentioned on Reddit's WallStreetBets right now

    | Tony Yoo

    Keep an eye on which shares are hotly discussed in the forum that brought the term 'meme stock' into the…

    Read more »

    A male investor sits at his desk looking at his laptop screen holding his hand to his chin pondering whether to buy Macquarie shares
    Cryptocurrencies

    How interest paying crypto accounts could be a gamechanger

    | Bernd Struben

    As inflation heats up, investors are looking for real yield in the markets.

    Read more »

    sad party goer sitting alone after celebration
    Investing Strategies

    Investor warning: Time for sensible and 'boring' ASX shares

    | Tony Yoo

    Forager Funds boss reckons stock markets have entered a new phase, and it's time to take a cold shower and…

    Read more »

    Hand writing Top 5 in white pen
    International Stock News

    Top 5 global shares held by Aussie investors in Q3 revealed: eToro

    | Bernd Struben

    You'll find a lot of quality investments on the ASX, but don't ignore the opportunities overseas.

    Read more »

    Three United States flags and a Wall St sign outside the US financial building.
    Share Market News

    Here were the most popular US shares for ASX investors last week

    | Sebastian Bowen

    Which US shares were ASX investors buying last week?

    Read more »

    A businesman's hands surround a circular graphic with a United States flag and dollar signs, indicating buying and selling US shares
    Share Market News

    ASX investors were buying Alibaba, Pfizer shares last week

    | Sebastian Bowen

    Which US shares were ASX investors buying last week?

    Read more »

    Piggy bank on US flag with stock market data.
    Share Market News

    ASX investors were buying Robinhood, Square shares last week

    | Sebastian Bowen

    ASX investors were buying Robinhood and Square shares last week

    Read more »

    Piggy bank on US flag with stock market data.
    Share Market News

    Here are the US shares ASX investors were buying last week

    | Sebastian Bowen

    Tesla is as popular as ever with ASX investors…

    Read more »

    Two guys, one middle aged one older, play a computer game intently but with smiles on the couch.
    Share Market News

    ASX investors were buying GameStop (NYSE:GME) shares last week

    | Sebastian Bowen

    GameStop is as popular as ever with ASX investors...

    Read more »

    Profile

    since

    Note