1. Stocks
    2. /
  2. GameStop (NYSE: GME)
    3. /

GameStop (NYSE: GME) Share Price and News

$22.95 $-0.26 (-1.1%) 5 December 2025 at 8:00:00 am AEDT

GameStop Chart and Price Data

About GameStop

Last updated 05-12-2025, 08:00:00am AEDT
Current Price $22.95
Change $-0.26 (-1.1%)
Close Price $22.95
Open Price $23.26
Bid $22.90
Ask $22.95
Day Range $22.65 - $23.47
Year Range $19.93 - $35.81
Volume 7,195,815
Average Volume 8,231,416
Market Cap $10,395,967,900.00
Earnings Per Share $0.73

    • GameStop (NYSE: GME)
    Latest News

    A panel of four judges hold up cards all showing the perfect score of ten out of ten
    International Stock News

    Top 10 US shares that Aussie investors bought most in 2024

    | Bronwyn Allen

    US shares had a magnificent year...

    Read more »

    A young boy in a business suit lifts his glasses above his eyes and gives a big wide mouthed smile to the camera with a stock market board in the background.
    Share Market News

    Top 10 most traded ASX shares and US stocks in June

    | Bronwyn Allen

    The most traded stock was an ASX 200 iron ore giant. But were investors buying or selling it?

    Read more »

    asx share price boosted by us investment represented by hand waving US flag across winning athlete
    International Stock News

    Is it too late for ASX investors to start buying US shares?

    | Sebastian Bowen

    Should ASX investors start taking the gains from US shares like Nvidia off the table?

    Read more »

    A US flag behind a graph, indicating investment in US shares.
    International Stock News

    Which US shares are ASX investors buying in 2024?

    | Sebastian Bowen

    The ASX's most popular US shares contain some familiar names...

    Read more »

    Two men excited to win online bet
    Investing Strategies

    Invest in quality, not meme stocks

    | Andrew Legget

    It appears the “meme stock” days are back.

    Read more »

    A group of cinema-goers looked scared as they watch a movie.
    How to invest

    Dumb Money: ASIC's warning to movie fans (and ASX investors)

    | Tony Yoo

    Check out the cinema ad that will run at screenings of the new Hollywood blockbuster about the GameStop short squeeze.

    Read more »

    A cute little kid in a suit pulls a shocked face as he talks on his smartphone.
    Share Market News

    3 things Scott Phillips is most excited about investing in 2023

    | Sebastian Bowen

    Here's why Scott Phillips is excited about investing in 2023...

    Read more »

    Man pinching nose and holding other hand up in a stop gesture turning away.
    International Stock News

    Why I wouldn't touch GameStop stock with a 10-foot pole

    | Will Ebiefung

    The video game retailer is terrible news for serious investors.

    Read more »

    A happy family playing video games smiles and laughs together
    International Stock News

    Why GameStop stock is gaining today

    | Jeremy Bowman

    Another meme-stock rally pushed the video game retailer higher.

    Read more »

    A man in his 30s holds his laptop and operates it with his other hand as he has a look of pleasant surprise on his face as though he is learning something new or finding hidden value in something on the screen.
    BNPL shares

    Own Sezzle shares? Here's why the BNPL company is suing GameStop

    | Bernd Struben

    The ASX BNPL share alleges that GameStop is in breach of contract.

    Read more »

    A boy holds on tight as his gaming console nearly blows him away.
    International Stock News

    GameStop finally announced its stock split. The MOASS still isn't coming

    | Rich Duprey

    The upcoming stock split isn't the catalyst meme stock traders are looking for.

    Read more »

    A disappointed man slumps in his chair and holds his head while playing an online game
    International Stock News

    GameStop is in trouble — and it's not because of Congress

    | Will Healy

    The threat of a slow-moving Congressional committee is not the stock's most pressing worry.

    Read more »

    Profile

    since

    Note