Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Ford Motor Company (NYSE: F)
    3. /

Ford Motor Company (NYSE: F) Share Price and News

$11.61
Movement
$-0.12 (-1%) Thursday, 4 September 2025 at 4:25:35 am Australian Eastern Standard Time

Ford Motor Company Chart and Price Data

Created with Highcharts 11.4.3Ford Motor Company PriceZoom1M3M6MYTD1Y5Y10YALL→www.fool.com.au
Volume

826,907

Average Volume

75,614,055

Market Cap

$46,643,959,200.00

Earnings Per Share

$0.78

Bid

$11.60

Ask

$11.61

Day Range

$11.61 - $11.72

Year Range

$8.44 - $11.99

Current Price

$11.61

Change

$-0.12 (-1%)

Close Price

$11.72

Open Price

$11.66

About Ford Motor Company

Last updated 04-09-2025, 04:25:35am AEST
Current Price $11.61
Change $-0.12 (-1%)
Close Price $11.72
Open Price $11.66
Bid $11.60
Ask $11.61
Day Range $11.61 - $11.72
Year Range $8.44 - $11.99
Volume 826,907
Average Volume 75,614,055
Market Cap $46,643,959,200.00
Earnings Per Share $0.78

    • Ford Motor Company (NYSE: F)
    Latest News

    A white and black robot in the form of a human being stands in front of a green graphic holding a laptop and discussing robotics and automation ASX shares
    AI Stocks

    Ford CEO makes stunning prediction about artificial intelligence

    | Laura Stewart

    How can investors prepare themselves?

    Read more »

    A man with a wide, eager smile on his face holds up three fingers.
    International Stock News

    3 magnificent S&P 500 dividend stocks down 45% to buy and hold forever

    | Rick Munarriz

    Even in a rallying market you can find bargains trading near their 52-week lows.

    Read more »

    Focused man entrepreneur with glasses working, looking at laptop screen thinking about something intently while sitting in the office.
    Materials Shares

    If I'd bought $2,000 of Lake Resources shares in April 2022, here's how much I'd have left

    | James Mickleboro

    Hint: Not very much.

    Read more »

    A woman smiles as she powers up her electric car using a fast charger.
    International Stock News

    The Tesla share price just ended its longest-ever winning streak. What now?

    | Mitchell Lawler

    Why have investors been ferociously buying up this EV company lately?

    Read more »

    A person with a round-mouthed expression clutches a device screen and looks shocked and surprised.
    Materials Shares

    Guess which ASX titanium share is rocketing 76% on a deal with Ford

    | James Mickleboro

    A deal with Ford is putting a rocket under this ASX share.

    Read more »

    Blue Model Y Tesla vehicle
    International Stock News

    Why Tesla stock fell today

    | Rich Smith

    These car stocks are getting cheaper -- and one of them might already be cheap enough to buy.

    Read more »

    Two men in suits face off against each other in a boing ring.
    International Stock News

    More likely to 5x first: Tesla vs. Ford?

    | Brett Schafer

    These two car companies are going to compete head-to-head on electric vehicle sales over the next decade.

    Read more »

    Oil rig worker standing with a clipboard.
    International Stock News

    Is now the time to buy oil stocks?

    | Rich Duprey

    They have been the best-performing stocks for the past year, but over the past decade they've been the worst.

    Read more »

    International Stock News

    3 differences between you and billionaires, and 1 thing you have in common

    | Dave Kovaleski

    Failure is not only an option -- it is a prerequisite to success

    Read more »

    a woman holds out an electric vehicle charger with a satisfied look on her face behind cool sunglasses.
    International Stock News

    Lucid, Rivian, and Tesla are just the tip of the EV stock iceberg

    | Daniel Foelber

    A mix of up-and-coming players and reimagined legacy companies are transforming the auto industry.

    Read more »

    a small boy dressed in a bow tie and britches looks up from a pile of books with a book laid in front of him on a desk and an abacus on the other side, as though he is an accountant scouring books of figures.
    Share Market News

    Why are Aussies going mad for this $0 revenue company?

    | Tony Yoo

    Australian investors are stepping over each other to buy shares in a US company with no revenue. Why and why…

    Read more »

    man grimaces next to falling stock graph
    Technology Shares

    ASX 200 tech shares in focus as Nasdaq plunges 1.7%

    | Brooke Cooper

    Here's what happened on US markets overnight.

    Read more »

    Profile

    since

    Note