Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. ON Semiconductor (NASDAQ: ON)
    3. /

ON Semiconductor (NASDAQ: ON) Share Price and News

$50.84
Movement
$2.67 (5.5%) Thursday, 9 October 2025 at 6:58:59 am Australian Eastern Daylight Time

ON Semiconductor Chart and Price Data

Created with Highcharts 11.4.3ON Semiconductor PriceZoom1M3M6MYTD1Y5Y10YALL→www.fool.com.au
Volume

339,821

Average Volume

8,604,580

Market Cap

$20,808,597,100.00

Earnings Per Share

$1.07

Bid

$50.84

Ask

$50.85

Day Range

$48.30 - $51.27

Year Range

$31.04 - $76.06

Current Price

$50.84

Change

$2.67 (5.5%)

Close Price

$50.84

Open Price

$48.49

About ON Semiconductor

Last updated 09-10-2025, 06:58:59am AEDT
Current Price $50.84
Change $2.67 (5.5%)
Close Price $50.84
Open Price $48.49
Bid $50.84
Ask $50.85
Day Range $48.30 - $51.27
Year Range $31.04 - $76.06
Volume 339,821
Average Volume 8,604,580
Market Cap $20,808,597,100.00
Earnings Per Share $1.07

    • ON Semiconductor (NASDAQ: ON)
    Latest News

    a tired and sad looking bulldog sits at an office desk with a pen an paper on it and a cup of coffee with his head resting on the desk as he gives a mournful look to the camera.
    International Stock News

    These were the 5 worst-performing stocks in the Nasdaq-100 in January 2025

    | James Brumley

    Although most stocks made forward progress in January, a few of them bucked the bigger trend for understandable reasons.

    Read more »

    Frustrated and shocked business woman reading bad news online from phone.
    Technology Shares

    Guess which ASX tech stock is sinking 6% despite some very big news

    | James Mickleboro

    Let's find out what is happening with this tech stock today.

    Read more »

    Profile

    since

    Note