1. Stocks
    2. /
  2. Netflix (NASDAQ: NFLX)
    3. /

Netflix (NASDAQ: NFLX) Share Price and News

$103.22 $-0.74 (-0.7%) 5 December 2025 at 8:00:00 am AEDT

Netflix Chart and Price Data

About Netflix

Last updated 05-12-2025, 08:00:00am AEDT
Current Price $103.22
Change $-0.74 (-0.7%)
Close Price $103.22
Open Price $103.57
Bid $102.06
Ask $102.10
Day Range $101.77 - $103.80
Year Range $82.11 - $134.12
Volume 105,158
Average Volume 38,202,778
Market Cap $437,376,170,400.00
Earnings Per Share $2.39

    • Netflix (NASDAQ: NFLX)
    Latest News

    A fresh-faced young woman holds an Australian flag aloft above her head as she smiles widely.
    Opinions

    The only Australian stocks I own at the start of 2025

    | Sebastian Bowen

    My portfolio has a mix of studs and potential duds...

    Read more »

    woman watching Netflix and flicking the channel
    International Stock News

    Should you buy Netflix stock before January 6?

    | Adam Spatacco

    2024 was a milestone year for Netflix, hallmarked by the company's foray into live sporting events.

    Read more »

    A smiling woman sits in a cafe reading a story on her phone about Rio Tinto and drinking a coffee with a laptop open in front of her.
    ETFs

    3 ASX ETFs for beginners in 2025

    | James Mickleboro

    Here's why these funds could be great options for investors that are just starting their journey with shares.

    Read more »

    Businessman taking off in rocket-fuelled office chair
    ETFs

    Betashares Nasdaq 100 ETF (NDQ) is up 30% in a year. Which stocks have turbocharged its rise?

    | Bronwyn Allen

    Of course, Nvidia is one of them... but not all of them are tech stocks!

    Read more »

    Close up portrait of happy businesswoman standing in front or leading her multi-ethnic corporate team.
    International Stock News

    These are the 6 top-performing stocks in the Nasdaq-100 with 2024 almost over

    | Anders Bylund

    Which stocks are leading the Nasdaq-100 higher in 2024? This diverse bunch of leaders is taking the market by storm.

    Read more »

    Family jumps up and cheers while watching TV.
    International Stock News

    Netflix's latest earnings call sent its stock surging. Should you buy now?

    | Johnny Rice

    Wall Street loved Netflix's Q3 earnings. Should you?

    Read more »

    A man sits bolt upright watching something intently on his television.
    Share Market News

    3 things ASX investors should watch this week

    | Tony Yoo

    eToro's Josh Gilbert picks out the biggest developments to keep an eye on for the health of your portfolio.

    Read more »

    A man leans forward over his phone in his hands with a satisfied smirk on his face although he has just learned something pleasing or received some satisfying news.
    Share Market News

    Revealed: The top 10 stocks on Instagram and TikTok

    | Tony Yoo

    Are you curious about what stocks other investors are thinking about? Now you no longer need to wonder.

    Read more »

    A group of young people sit together watching a television very intently with wide-mouthed, awed expressions while one holds a large bowl of popcorn with a bottle of beer in the foreground.
    International Stock News

    Here's why the Netflix share price just popped 12% overnight

    | Sebastian Bowen

    Netflix stock has just made an extraordinary move.

    Read more »

    A man yells as his virtual reality headset and earphones tumble to the floor.
    Technology Shares

    Here's why ASX tech shares are getting thrashed today

    | Sebastian Bowen

    Investors are bailing out of the tech sector this Friday.

    Read more »

    A man and a woman sit in front of a laptop looking fascinated and captivated.
    Share Market News

    3 things ASX investors should watch this week

    | Tony Yoo

    Let's take a look at the most important events for the stock market coming in the next few days.

    Read more »

    A little girl holds on to her piggy bank, giving it a really big hug.
    International Stock News

    Looking to sell your soaring US tech stocks? Here's why holding firm could be 'extraordinarily rewarding'

    | Sebastian Bowen

    Selling these winners might be a mistake.

    Read more »

    Profile

    since

    Note