1. Stocks
    2. /
  2. Netflix (NASDAQ: NFLX)
    3. /

Netflix (NASDAQ: NFLX) Share Price and News

$103.22 $-0.74 (-0.7%) 5 December 2025 at 8:00:00 am AEDT

Netflix Chart and Price Data

About Netflix

Last updated 05-12-2025, 08:00:00am AEDT
Current Price $103.22
Change $-0.74 (-0.7%)
Close Price $103.22
Open Price $103.57
Bid $102.06
Ask $102.10
Day Range $101.77 - $103.80
Year Range $82.11 - $134.12
Volume 105,158
Average Volume 38,202,778
Market Cap $437,376,170,400.00
Earnings Per Share $2.39

    • Netflix (NASDAQ: NFLX)
    Latest News

    A family sits on their couch, eyes glued to the television.
    International Stock News

    Could Netflix Stock Help You Become a Millionaire?

    | Neil Patel

    Netflix is now worth $520 billion, making it one of the world's most valuable businesses.

    Read more »

    A woman sits at her desk thinking. She is surrounded by projections of world maps on various screens with data appearing below them.
    International Stock News

    A clear case for international investing

    | Laura Stewart

    US shares have outperformed Australian shares by a wide margin over the past 30 years.

    Read more »

    Woman and man calculating a dividend yield.
    International Stock News

    This monster streaming stock has quietly crushed Netflix in 2025. Could a stock split be on the horizon?

    | Adam Spatacco

    Streaming stocks have crushed the market this year, and one name in particular has blown Netflix out of the water.

    Read more »

    A TV remote in focus with a screen of Netflix options in the background.
    International Stock News

    Can Netflix Stock Continue to Soar in 2025?

    | Adam Spatacco

    Some technology stocks have proven resilient through the ups and downs of 2025.

    Read more »

    Close-up of a business man's hand stacking gold coins into piles on a desktop.
    Opinions

    If I had a big cash pile like Warren Buffett, here's how I'd spend it in 2025

    | Sebastian Bowen

    I'd put Buffett's billions to work straight away.

    Read more »

    Happy family watching Netflix together.
    International Stock News

    Netflix stock gained 21.4% last month. Here's how.

    | Anders Bylund

    Is Netflix on track for a long blockbuster run? Check out what's fuelling investor excitement about the media-streaming veteran right…

    Read more »

    Man smiling at a laptop because of a rising share price.
    Opinions

    My 2 favourite ASX sectors to invest in

    | Sebastian Bowen

    Finding your groove can help your investing success.

    Read more »

    A family sits on their couch, eyes glued to the television.
    International Stock News

    Can Netflix be a $1 trillion company by 2030?

    | Keithen Drury

    How much more can it grow its subscription base?

    Read more »

    A girl lies on her bed in her room while using laptop and listening to headphones.
    International Stock News

    Netflix just showed why it's a must-own stock for the Trump tariff era

    | Jeremy Bowman

    Netflix continues to be a smart buy.

    Read more »

    A woman sits in her home with chin resting on her hand and looking at her laptop computer with some reflection with an assortment of books and documents on her table.
    How to invest

    A trip down memory lane: How buying stocks in the Covid pandemic made me a better investor today

    | Sebastian Bowen

    It might be a prudent time to remember 2020...

    Read more »

    dice on top of piles of coins spelling the word nasdaq
    ETFs

    Think big tech has bottomed? Buy this ASX ETF

    | Sebastian Bowen

    If US tech booms, then so will this ETF...

    Read more »

    a line of job applicants sit on stools against a brick wall in an office environment, various holding laptops , devices and paper, as though waiting to be interviewed for a position.
    How to invest

    New to investing? Here's the smartest way to get started with ASX shares

    | James Mickleboro

    It isn't as hard as you might think to become a successful investor.

    Read more »

    Profile

    since

    Note