Motley Fool Australia
  •  

    Notifications

    Scott

    Wondering where you should invest $1,000 right now?

    Scott Phillips just released his 5 best stocks to buy right now and you could grab the names of these stocks instantly!

    Learn More
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. AstraZeneca PLC (LSE: AZN)
    3. /

AstraZeneca PLC (LSE: AZN) Share Price and News

12,900.00p
Movement
66.00p (0.5%) 8 November 2025 at 3:30:00 am AEDT

AstraZeneca PLC Chart and Price Data

Created with Highcharts 11.4.3AstraZeneca Plc PriceZoom1M3M6MYTD1Y5Y10YALL→www.fool.com.au
Volume

3,536,657

Average Volume

2,093,865

Market Cap

19,998,354,000,000.00p

Earnings Per Share

461.27p

Bid

12,600.00p

Ask

13,000.00p

Day Range

12,714.00p - 12,932.00p

Year Range

9,573.50p - 12,994.00p

Current Price

12,900.00p

Change

66.00p (0.5%)

Close Price

12,900.00p

Open Price

12,788.00p

About AstraZeneca Plc

Last updated 08-11-2025, 03:30:00am AEDT
Current Price 12,900.00p
Change 66.00p (0.5%)
Close Price 12,900.00p
Open Price 12,788.00p
Bid 12,600.00p
Ask 13,000.00p
Day Range 12,714.00p - 12,932.00p
Year Range 9,573.50p - 12,994.00p
Volume 3,536,657
Average Volume 2,093,865
Market Cap 19,998,354,000,000.00p
Earnings Per Share 461.27p

    • AstraZeneca PLC (LSE: AZN)
    Latest News

    Investing in ftse 100 represented by investor placing money in piggy bank in front of English flag
    International Share Markets

    How is the ASX 200 performing against the FTSE 100 in 2021?

    | Sebastian Bowen

    How has the FTSE 100 measured up against the ASX 200 in 2021 so far?

    Read more »

    Woman getting vaccination
    Healthcare Shares

    CSL (ASX:CSL) share price up after new AstraZeneca advice

    | Brooke Cooper

    Amid a change in policy as to who can receive the AstraZeneca jab, CSL has declared it will continue making…

    Read more »

    a doctor looking up at question marks
    Healthcare Shares

    What the Federal Budget could mean for CSL (ASX:CSL) shares

    | Brooke Cooper

    How shares in Australia's only vaccine manufacturer CSL Limited (ASX: CSL) might be affected by 2 key Federal Budget initiatives.

    Read more »

    People marching and holding up anti covid vaccine signs
    Healthcare Shares

    Only 40% of Australians want the AstraZeneca vaccine. What could this mean for CSL (ASX:CSL)?

    | Marc Sidarous

    Only 40% of Australians are willing to have the AstraZeneca vaccine. What, if anything, could this mean for CSL Limited…

    Read more »

    research with microscope
    Ask a Fund Manager

    4 healthcare share tips from a fundie with a health PhD

    | Tony Yoo

    Ask A Fund Manager: Platinum Asset Management's Dr Bianca Ogden picks 2 medical stocks still under the radar, plus 2…

    Read more »

    asx share price rebound represented by wooden blocks spelling rebound with coins on top
    Healthcare Shares

    Why the CSL (ASX:CSL) share price has rebounded 13% since March

    | Aaron Teboneras

    The CSL Limited (ASX: CSL) share price is rebounding following recent developments. We take a closer look in what could…

    Read more »

    woman waering face mask holding vial of covid-19 vaccine
    Share Market News

    Wesfarmers' (ASX:WES) Bunnings open to hosting COVID vaccine hubs

    | Marc Sidarous

    Wesfarmers Ltd (ASX: WES) subsidiary, Bunnings, is open to the government using its car parks for COVID-19 mass vaccination hubs.…

    Read more »

    Medical asx share price fall represented by worried looking patient awaiting vaccine injection
    Share Market News

    CSL (ASX:CSL) share price dips on latest AstraZeneca news

    | Marc Sidarous

    The CSL (ASX: CSL) share price is down today after a new Australian government recommendation on the AstraZeneca COVID-19 vaccine.

    Read more »

    A man looking sheepish grits his teeth and looks to the side
    Share Market News

    CSL (ASX:CSL) share price wobbles on COVID vaccine news

    | Marc Sidarous

    The CSL Limited (ASX: CSL) share price is on watch after the UK found "possible links" between the AstraZeneca vaccine…

    Read more »

    woman waering face mask holding vial of covid-19 vaccine
    Coronavirus News

    AstraZeneca COVID-19 vaccine trial data results in revised efficacy rate

    | Mitchell Lawler

    AstraZeneca PLC (LON: AZN) has revised its COVID-19 vaccine efficacy rating after concluding a more extensive study previously done.

    Read more »

    doctor making thumbs up gesture and holding vial labelled 'covid-19 vaccine' representing covid shares
    Share Market News

    CSL (ASX:CSL) share price up after AstraZeneca vaccine approved for use in Australia

    | Marc Sidarous

    The CSL Limited (ASX: CSL) share price is up today as the Australian government approves use of its COVID-19 vaccine…

    Read more »

    covid asx share price represented by man in face mask giving thumbs up
    Share Market News

    Why COVID-19 is launching the IDT Australia (ASX:IDT) share price 65%

    | Brooke Cooper

    The IDT Australia (ASX:ITD) share price is soaring on news the company has been asked whether it is capable of…

    Read more »

    Profile

    since

    Note