Zebit Inc (ASX: ZBT) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$111.02 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
94.49 million
Earnings per share
N/A
Dividend per share
N/A
Year To Date Return
5.64%
Earnings Yield
N/A
Franking
N/A
Zebit Inc. (ASX: ZBT) Latest News
Why Atomos, BOD Australia, Galaxy, & Zebit shares are racing higher
James Mickleboro | January 7, 2021 11:28am
Why the Zebit (ASX:ZBT) share price is jumping 12% today
Aaron Teboneras | January 7, 2021 11:05am
Here’s how ASX buy now, pay later (BNPL) shares have performed in 2020
Sebastian Bowen | December 18, 2020 9:27am
Zebit (ASX:ZBT) share price higher on record Black Friday performance
James Mickleboro | December 4, 2020 10:19am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Zebit Inc (ASX: ZBT)
Zebit Inc is engaged in providing finance to its customers for the purchase of various products. The company offers its customers the facility to buy what they need and pay for it over time. Its revenue from products comprises of E-certificates, Electronics, and all other products.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Mar 2021 | $1.18 | $0.07 | 6.31% | 328,099 | $1.13 | $1.18 | $1.13 |
| 01 Mar 2021 | $1.11 | $0.08 | 7.77% | 124,743 | $1.05 | $1.13 | $1.04 |
| 26 Feb 2021 | $1.03 | $0.03 | 3.00% | 110,645 | $1.01 | $1.04 | $0.98 |
| 25 Feb 2021 | $1.00 | $-0.02 | -1.96% | 54,514 | $1.02 | $1.02 | $0.96 |
| 24 Feb 2021 | $1.02 | $-0.02 | -1.91% | 191,941 | $1.02 | $1.03 | $0.98 |
| 23 Feb 2021 | $1.05 | $0.01 | 0.97% | 23,932 | $1.04 | $1.05 | $1.03 |
| 22 Feb 2021 | $1.04 | $-0.03 | -2.83% | 14,433 | $1.05 | $1.05 | $1.04 |
| 19 Feb 2021 | $1.06 | $0.03 | 2.90% | 107,710 | $1.04 | $1.09 | $1.04 |
| 18 Feb 2021 | $1.04 | $-0.04 | -3.72% | 21,496 | $1.04 | $1.05 | $1.04 |
| 17 Feb 2021 | $1.08 | $-0.02 | -1.83% | 179,766 | $1.09 | $1.09 | $1.04 |
| 16 Feb 2021 | $1.09 | $0.02 | 1.86% | 211,783 | $1.08 | $1.09 | $1.05 |
| 15 Feb 2021 | $1.08 | $0.02 | 1.90% | 100,397 | $1.06 | $1.08 | $1.05 |
| 12 Feb 2021 | $1.06 | $-0.06 | -5.38% | 64,523 | $1.12 | $1.12 | $1.06 |
| 11 Feb 2021 | $1.12 | $0.04 | 3.72% | 16,500 | $1.08 | $1.12 | $1.07 |
| 10 Feb 2021 | $1.08 | $-0.05 | -4.44% | 102,819 | $1.13 | $1.13 | $1.08 |
| 09 Feb 2021 | $1.13 | $0.00 | 0.00% | 58,507 | $1.14 | $1.14 | $1.12 |
| 08 Feb 2021 | $1.13 | $0.04 | 3.69% | 136,464 | $1.10 | $1.13 | $1.09 |
| 05 Feb 2021 | $1.09 | $-0.04 | -3.57% | 31,697 | $1.11 | $1.11 | $1.09 |
| 04 Feb 2021 | $1.12 | $0.00 | 0.00% | 41,674 | $1.12 | $1.12 | $1.11 |
| 03 Feb 2021 | $1.12 | $-0.01 | -0.88% | 161,333 | $1.13 | $1.15 | $1.12 |
| 02 Feb 2021 | $1.13 | $-0.02 | -1.74% | 100,311 | $1.15 | $1.15 | $1.12 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Crosslink Crossover Fund VII LP | 6,708,209 | 7.11% |
| The K Fund II LP | 1,160,024 | 1.23% |